US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ENLIGHT RENEWABLE ENERGY	18,23	+0,61%	18,43	18,43	18,20	1.001	-	-	KI
EQUINIX INC.	756,78	-2,03%	760,55	779,00	755,45	297.930	-	-	KI
EASTERN CO.	28,77	-1,30%	29,15	29,64	28,67	4.456	-	-	KI
EBANG INTERNATIONAL HLD.	7,85	-2,00%	7,85	8,49	7,60	7.593	-	-	KI
EXCELFIN ACQUISITION CORP	11,02	+0,00%	10,95	11,10	10,95	842	-	-
EXSCIENTIA PLC ADS	4,63	-6,46%	5,00	5,00	4,58	177.129	-	-	KI
EARLYWORKS CO.	0,5818	-0,75%	0,6300	0,6400	0,5816	176.973	-	-	KI
EXACT SCIENCES CORP.	52,69	-2,70%	54,41	55,40	52,43	2.899.487	-	-	KI
EVERGREEN CORP.	11,39	-0,26%	11,39	11,39	11,39	8.000	-	-
ENLIVEN THERAPEUTICS INC.	23,57	-1,38%	23,86	23,90	22,99	27.332	-	-	KI
EVERCOMMERCE INC.	10,05	+3,72%	9,90	10,31	9,76	99.695	-	-	KI
EXPONENT INC.	94,40	-0,06%	94,35	95,18	93,76	55.980	-	-	KI
ERASCA INC.	1,83	-6,63%	1,97	2,00	1,81	371.052	-	-	KI
EXPION360 INC.	1,95	-2,01%	2,04	2,07	1,90	13.827	-	-	KI
EVAXION BIOTECH A/S ADS	3,77	+0,00%	3,67	3,78	3,65	3.591	-	-	KI
E.W. SCRIPPS CO.	3,53	-23,59%	4,53	4,65	3,46	997.053	-	-	KI
ENTERPRISE FINANCIAL SERVICES	19,25	-0,21%	19,05	19,47	19,05	1.408	-	-	KI
EXAGEN INC.	1,42	+0,71%	1,40	1,42	1,38	33.713	-	-	KI
ENCORE CAPITAL GROUP INC	46,92	-2,45%	47,71	48,00	46,54	15.756	-	-	KI
EVOGENE	0,6924	-1,09%	0,7001	0,7099	0,6924	15.240	-	-	KI
ENERGOUS CORP.	1,42	-5,33%	1,49	1,49	1,40	13.460	-	-	KI
EQUILLIUM INC.	1,72	-4,44%	1,89	1,89	1,69	31.438	-	-	KI
ENERGY RECOVERY INC.	14,02	+0,86%	14,24	14,70	13,99	170.487	-	-	KI
ERAYAK POWER SOLUTION GROUP	0,6600	+6,28%	0,6300	0,6600	0,6200	6.285	-	-	KI
ECB BANCORP INC.	11,67	-2,26%	11,75	11,75	11,60	5.326	-	-	KI
ENCORE ENERGY CORP.	4,76	-2,46%	4,90	4,95	4,70	445.656	-	-	KI
ELBIT SYSTEMS	198,36	-0,75%	199,04	199,27	198,08	1.189	-	-	KI
EMBRACE CHANGE ACQUISITION CORP	11,24	+0,00%	11,25	11,25	11,24	1.750	-	-
ENERGY SERVICES OF AMERICA	6,55	-5,76%	6,94	6,94	6,26	287.023	-	-	KI
ETSY INC.	61,85	-2,52%	63,79	63,89	61,76	1.379.461	-	-	KI