US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC. | 311,29 | +11,82% | 313,39 | 322,60 | 308,68 | 9.644.682 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,99 | +0,51% | 1,94 | 2,04 | 1,91 | 284.004 | - | - | |
| EXAGEN INC. | 1,40 | +1,45% | 1,38 | 1,42 | 1,37 | 10.429 | - | - | |
| ALIGN TECHNOLOGY INC. | 287,87 | +0,46% | 291,90 | 295,69 | 287,02 | 353.639 | - | - | |
| IMUNON INC. | 1,33 | +1,53% | 1,29 | 1,39 | 1,26 | 54.612 | - | - | |
| XTI AEROSPACE INC. | 2,05 | -6,82% | 2,14 | 2,28 | 2,03 | 171.972 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,74 | +0,00% | 8,00 | 8,80 | 7,98 | 10.172 | - | - | |
| NXU INC. | 0,4905 | -10,46% | 0,5400 | 0,5480 | 0,4801 | 215.418 | - | - | |
| MEDIACO HOLDING INC. | 2,13 | +0,95% | 2,20 | 2,20 | 2,02 | 63.064 | - | - | |
| TENAX THERAPEUTICS INC. | 3,84 | +1,32% | 3,79 | 3,86 | 3,78 | 13.798 | - | - | |
| SURO CAPITAL | 3,78 | -1,31% | 3,75 | 3,83 | 3,75 | 30.199 | - | - | |
| MATTERPORT INC. | 4,54 | +0,67% | 4,56 | 4,65 | 4,51 | 3.069.928 | - | - | |
| CIBUS INC. | 17,06 | +1,91% | 17,37 | 17,54 | 16,92 | 41.855 | - | - | |
| NCS MULTISTAGE HLD. | 17,42 | -2,08% | 18,69 | 18,69 | 17,42 | 1.133 | - | - | |
| BTC DIGITAL | 2,41 | +4,33% | 2,49 | 2,49 | 2,38 | 4.041 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 26,20 | +1,08% | 26,15 | 26,20 | 26,15 | 855 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2,93 | +15,81% | 2,65 | 3,28 | 2,53 | 186.406 | - | - | |
| WINTRUST FINANCIAL | 25,14 | +0,32% | 25,10 | 25,15 | 25,00 | 19.097 | - | - | |
| SELINA HOSPITALITY PLC | 0,0462 | -10,47% | 0,0505 | 0,0520 | 0,0450 | 9.805.762 | - | - | |
| BYNORDIC ACQUISITION | 11,15 | +0,00% | 11,13 | 11,15 | 11,13 | 35.207 | - | - | |
| STEPSTONE GROUP INC. | 36,93 | +1,09% | 37,07 | 37,87 | 36,87 | 283.062 | - | - | |
| APA CORP. | 29,26 | +0,27% | 29,27 | 29,79 | 28,92 | 9.600.753 | - | - | |
| ASSURE HOLDINGS | 0,5054 | -4,28% | 0,5508 | 0,5600 | 0,4802 | 263.822 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11,35 | +0,27% | 11,34 | 11,35 | 11,34 | 15.266 | - | - | |
| ACV AUCTIONS INC. | 17,81 | +2,47% | 17,83 | 18,00 | 17,53 | 1.130.764 | - | - | |
| MAXCYTE INC. | 3,77 | -1,57% | 3,95 | 3,95 | 3,74 | 477.877 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8,30 | +0,48% | 8,28 | 8,41 | 8,19 | 4.875 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,24 | +0,00% | 11,24 | 11,24 | 11,21 | 192.289 | - | - | |
| CORNER GROWTH ACQUISITION | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 123 | - | - | |
| HUTCHMED (CHINA) | 19,15 | -2,10% | 19,54 | 19,54 | 19,00 | 155.159 | - | - |
