US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE ADS | 5,27 | +1,54% | 5,15 | 5,27 | 5,15 | 58.357 | - | - | |
| EDESA BIOTECH INC. | 4,51 | -0,88% | 4,62 | 4,62 | 4,51 | 4.851 | - | - | |
| ENERGY FOCUS INC. | 1,62 | +0,62% | 1,59 | 1,71 | 1,59 | 1.648 | - | - | |
| ENSTAR GROUP LTD. | 25,37 | -0,04% | 25,41 | 25,50 | 25,32 | 8.208 | - | - | |
| EAGLE BANCORP MONTANA INC. | 13,05 | +0,46% | 13,19 | 13,19 | 13,05 | 2.315 | - | - | |
| EVERBRIDGE INC. | 34,77 | +0,00% | 34,78 | 34,80 | 34,76 | 189.934 | - | - | |
| ESH ACQUISITION | 0,1480 | +0,00% | 0,1000 | 0,1480 | 0,1000 | 1.740 | - | - | |
| EDIBLE GARDEN AG INC. | 4,32 | -8,09% | 4,48 | 4,70 | 4,31 | 96.906 | - | - | |
| ESTABLISHMENT LABS HLD. | 56,83 | +10,89% | 54,39 | 59,90 | 52,83 | 676.363 | - | - | |
| EXTREME NETWORKS INC. | 10,58 | -2,13% | 10,83 | 10,83 | 10,49 | 3.320.860 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,5540 | +4,57% | 0,5450 | 0,5700 | 0,5350 | 2.425.811 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,16 | +0,00% | 1,21 | 1,21 | 1,12 | 109.411 | - | - | |
| EMBECTA CORP. | 14,16 | +37,88% | 13,28 | 15,28 | 13,15 | 2.585.102 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,9200 | -6,12% | 0,9044 | 0,9900 | 0,9010 | 951.008 | - | - | |
| ENPHASE ENERGY INC. | 111,13 | -1,09% | 110,53 | 112,10 | 108,52 | 3.726.160 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,93 | +1,03% | 2,93 | 2,97 | 2,89 | 51.160 | - | - | |
| EZCORP INC. NON-VOTING | 10,33 | -0,10% | 10,30 | 10,37 | 10,20 | 533.070 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1,02 | +2,00% | 0,96 | 1,02 | 0,96 | 910 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,83 | +0,00% | 11,83 | 11,83 | 11,83 | 201 | - | - | |
| EHANG HOLDINGS LTD. | 17,79 | +0,34% | 18,00 | 18,30 | 17,74 | 711.017 | - | - | |
| EDITAS MEDICINE INC. | 5,56 | +10,54% | 5,19 | 5,76 | 5,16 | 2.718.539 | - | - | |
| ECHOSTAR CORP. | 15,61 | +1,10% | 15,42 | 15,61 | 14,40 | 2.386.854 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 12,93 | +1,33% | 12,91 | 13,18 | 12,76 | 156.349 | - | - | |
| ENSTAR GROUP LTD. | 24,70 | +0,08% | 24,65 | 24,77 | 24,59 | 9.315 | - | - | |
| EVERGREEN CORP. | 11,21 | +0,00% | 10,20 | 11,21 | 10,20 | 267 | - | - | |
| ENGLOBAL CORP. | 1,64 | -0,61% | 1,67 | 1,75 | 1,63 | 9.631 | - | - | |
| EDAP TMS S.A. ADS | 7,07 | -0,42% | 7,14 | 7,30 | 7,03 | 21.772 | - | - | |
| ENOVIX CORP. | 9,14 | +0,66% | 9,06 | 9,21 | 8,86 | 3.679.275 | - | - | |
| ELECTROVAYA INC. | 3,15 | -3,37% | 3,26 | 3,26 | 3,15 | 3.292 | - | - | |
| EL POLLO LOCO HLD. | 10,57 | +2,13% | 10,29 | 10,60 | 10,23 | 328.145 | - | - |
