Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000146 | -1,35% | 0,000148 | 0,000151 | 0,000140 | 4.000.800.304 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,014526 | +1,02% | 0,014379 | 0,014606 | 0,013690 | 1.019.944 | - | - | |
| MARLIN - POND/USD | 0,020804 | -1,07% | 0,021030 | 0,021161 | 0,019968 | 1.002.239 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,063116 | +0,47% | 0,062821 | 0,064010 | 0,059379 | 914.839 | 38M | 0,15% | |
| MINA PROTOCOL - MINA/USD | 0,783201 | -0,36% | 0,786003 | 0,793563 | 0,746129 | 290.563 | 256M | 0,09% | |
| MARINADE - MNDE/USD | 0,153667 | +0,20% | 0,153352 | 0,154919 | 0,148787 | 254.378 | - | - | |
| MATH - MATH/USD | 0,372000 | -2,41% | 0,381200 | 0,386000 | 0,370100 | 158.739 | 54M | 0,11% | |
| MOVIEBLOC - MBL/USD | 0,004191 | -0,55% | 0,004213 | 0,004231 | 0,003969 | 125.400 | 15M | 0,00% | |
| MINES OF DALARNIA - DAR/USD | 0,138247 | -0,93% | 0,139542 | 0,140011 | 0,130989 | 84.304 | - | - | |
| MAGIC - MAGIC/USD | 0,679298 | -0,61% | 0,683499 | 0,688803 | 0,643599 | 74.255 | - | - | |
| MMFINANCE - MMF/USD | 0,005193 | -0,21% | 0,005193 | 0,005232 | 0,005063 | 65.360 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,049000 | +0,00% | 0,049000 | 0,050000 | 0,047000 | 54.151 | - | - | |
| MOONBEAM - GLMR/USD | 0,276868 | +0,24% | 0,276216 | 0,282969 | 0,264054 | 45.534 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,029100 | +0,00% | 0,029100 | 0,029100 | 0,029000 | 22.042 | - | - | |
| MASK NETWORK - MASK/USD | 3,20 | +0,95% | 3,17 | 3,24 | 3,06 | 20.554 | 133M | 0,05% | |
| METAL - MTL/USD | 1,72 | -1,71% | 1,75 | 1,76 | 1,64 | 16.302 | 111M | 0,03% | |
| MEDIA NETWORK - MEDIA/USD | 24,63 | +6,07% | 23,23 | 25,42 | 22,11 | 9.515 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,13 | +0,89% | 1,12 | 1,14 | 1,06 | 6.770 | - | - | |
| MAPLE - MPL/USD | 12,69 | -0,39% | 12,74 | 12,86 | 12,68 | 5.728 | - | - | |
| MOONRIVER - MOVR/USD | 15,26 | -2,80% | 15,70 | 16,06 | 15,26 | 4.923 | 39M | 0,19% | |
| MUSE DAO - MUSE/USD | 14,50 | -9,09% | 15,72 | 16,01 | 14,32 | 4.706 | - | - | |
| METIS TOKEN - METIS/USD | 56,49 | -2,59% | 57,99 | 58,56 | 54,95 | 1.624 | - | - | |
| MULTICHAIN - MULTI/USD | 0,683000 | -1,16% | 0,691000 | 0,692000 | 0,640000 | 1.421 | - | - | |
| MONERO - XMR/USD | 135,49 | +1,76% | 133,20 | 135,55 | 130,81 | 1.165 | 2.446M | 0,01% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,986780 | -0,17% | 0,988420 | 0,988420 | 0,967590 | 286 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 171,86 | +0,38% | 171,21 | 174,36 | 164,64 | 262 | - | - | |
| MAKER - MKR/USD | 2.715,45 | +0,90% | 2.690,44 | 2.726,09 | 2.635,37 | 120 | 2.447M | 0,01% |
