Cryptocurrencies in USD price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000154 | -0.65% | 0.000155 | 0.000156 | 0.000152 | 2,552,098,112 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.072261 | -0.47% | 0.072601 | 0.072889 | 0.071600 | 174,017 | 44M | 0.03% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.013405 | -0.54% | 0.013479 | 0.013552 | 0.013360 | 112,098 | - | - | |
| MARLIN - POND/USD | 0.020621 | -0.25% | 0.020673 | 0.020725 | 0.020563 | 56,048 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.813067 | -2.33% | 0.832442 | 0.832528 | 0.809508 | 51,348 | 266M | 0.02% | |
| MARINADE - MNDE/USD | 0.167403 | -0.24% | 0.167813 | 0.169059 | 0.166438 | 24,648 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.145395 | -1.03% | 0.146926 | 0.146926 | 0.144021 | 10,316 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004295 | +0.19% | 0.004286 | 0.004315 | 0.004248 | 9,500 | 15M | 0.00% | |
| MATH - MATH/USD | 0.406700 | +1.12% | 0.402900 | 0.407000 | 0.399600 | 6,458 | 59M | 0.00% | |
| MMFINANCE - MMF/USD | 0.005272 | -0.57% | 0.005302 | 0.005302 | 0.005244 | 5,920 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.030400 | +0.00% | 0.030400 | 0.030600 | 0.030200 | 5,782 | - | - | |
| MAGIC - MAGIC/USD | 0.732265 | +0.11% | 0.731481 | 0.734009 | 0.723177 | 4,085 | - | - | |
| MASK NETWORK - MASK/USD | 3.28 | -0.30% | 3.29 | 3.29 | 3.25 | 3,485 | 137M | 0.01% | |
| METAL - MTL/USD | 1.68 | +0.00% | 1.69 | 1.71 | 1.67 | 2,273 | 109M | 0.00% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.17 | -0.85% | 1.18 | 1.18 | 1.17 | 1,663 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 20.98 | -1.50% | 21.30 | 21.30 | 20.91 | 528 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.057000 | +1.79% | 0.057000 | 0.057000 | 0.057000 | 447 | - | - | |
| MOONBEAM - GLMR/USD | 0.287569 | +0.16% | 0.287111 | 0.289023 | 0.284962 | 416 | - | - | |
| MAPLE - MPL/USD | 13.97 | -1.27% | 14.15 | 14.16 | 13.93 | 361 | - | - | |
| MONERO - XMR/USD | 128.48 | +0.84% | 127.36 | 128.57 | 127.23 | 306 | 2,319M | 0.00% | |
| MAGIC INTERNET MONEY - MIM/USD | 0.966240 | -2.19% | 0.987910 | 0.988730 | 0.964290 | 213 | - | - | |
| MULTICHAIN - MULTI/USD | 0.679000 | -1.74% | 0.691000 | 0.691000 | 0.679000 | 92 | - | - | |
| MUSE DAO - MUSE/USD | 14.69 | -0.74% | 14.79 | 14.84 | 14.69 | 70 | - | - | |
| METIS TOKEN - METIS/USD | 58.09 | +0.03% | 58.07 | 58.20 | 57.31 | 45 | - | - | |
| MOONRIVER - MOVR/USD | 13.28 | -0.08% | 13.29 | 13.36 | 13.18 | 41 | 34M | 0.00% | |
| MARINADE STAKED SOL - MSOL/USD | 176.52 | -0.21% | 176.89 | 177.03 | 175.12 | 21 | - | - | |
| MAKER - MKR/USD | 2,805.82 | +0.03% | 2,803.83 | 2,823.38 | 2,780.35 | 10 | 2,529M | 0.00% |
