Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GATTACA ORD 1P 93.0 +0.00% 92.1 93.5 92.1 12,148 - - AI
GENSOURCE POTASH CORP. COM SHS NPV (DI) 5.50 +0.00% 5.50 5.50 5.50 - - -
GUNSYND ORD 0.085P 0.120 +0.00% 0.124 0.124 0.120 22,547 - -
GETECH GRP. ORD 0.25P 8.63 +0.00% 8.42 8.95 8.42 91,800 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 11.75 +0.00% 11.95 12.00 11.60 303,137 - - AI
GOOD ENERGY GRP. ORD 5P 250 -1.96% 256 260 250 69,405 - - AI
GELION ORD 0.1P 21.5 +0.00% 21.0 21.5 20.0 92,726 - - AI
GALANTAS GOLD CORPORATION COM SHS NPV 12.5 +0.00% 13.1 13.1 11.5 7,470 - - AI
GOLDPLAT ORD 1P 7.60 -1.94% 7.67 8.20 7.60 470,496 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 145.0 +0.00% 146.0 150.0 141.1 1,407 - - AI
GETBUSY ORD 0.15P 66.5 +0.00% 66.0 66.8 66.0 41,383 - -
GFINITY ORD 0.01P 0.0350 +0.00% 0.0326 0.0380 0.0326 70,595 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 152 +4.11% 142 152 142 198,562 - - AI
GUSBOURNE ORD 1P 59.5 +0.00% 59.7 59.7 59.5 5,049 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0410 -7.87% 0.0440 0.0450 0.0400 80,323,672 - - AI
GAMA AVIATION ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - - AI
GOOCH & HOUSEGO ORD 20P 550 -1.43% 554 566 530 44,970 - - AI
GAMING REALMS ORD 10P 35.5 -1.40% 36.5 36.6 34.4 823,514 - - AI
GREATLAND GOLD ORD 0.1P 5.58 +0.72% 5.58 5.60 5.40 23,737,727 - - AI
GENEDRIVE ORD 1.5P 5.38 -4.44% 5.63 5.75 5.28 1,268,108 - - AI
GRC INTERNATIONAL GRP. ORD 0.1P 5.63 +0.00% 5.25 5.63 5.25 28 - -
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.854 -0.70% 0.866 0.872 0.842 142,144 - - AI
GALILEO RESOURCES ORD 0.1P 1.15 +1.77% 1.14 1.17 1.14 3,014,759 - - AI
GCM RESOURCES ORD 1P 6.75 +0.00% 6.95 7.25 6.50 2,952,746 - - AI
GLOBALWORTH ORD NPV 2.45 -2.00% 2.60 2.60 2.45 300 - -
GLOBALDATA ORD 1/100P 208.0 +0.50% 206.8 208.0 203.0 990,937 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,310 +0.77% 1,293 1,316 1,293 76,851 - - AI
GATELEY (HOLDINGS) ORD 10P 120.0 -0.80% 120.9 121.0 120.0 93,505 - - AI
GLOBAL PETROLEUM LIMITED ORD NPV 0.0575 +0.00% 0.0565 0.0590 0.0565 4,805,694 - - AI
GB GRP. ORD 2.5P 288.0 -0.80% 289.0 299.4 285.2 711,001 - - AI

NEW !