UK AIM price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIVE COMPANY GRP. ORD 1P | 0.475 | -5.00% | 0.511 | 0.511 | 0.455 | 1,409,112 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 74.7 | +0.50% | 74.5 | 76.3 | 73.2 | 1,055,609 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 16.0 | -3.00% | 16.4 | 16.5 | 15.3 | 531,286 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 2.50 | +0.00% | 2.40 | 2.50 | 2.40 | 516,696 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 11.45 | +0.00% | 11.20 | 11.67 | 11.20 | 336,759 | - | - | |
| LONGBOAT ENERGY ORD 10P | 16.75 | +3.08% | 16.28 | 16.85 | 16.28 | 214,532 | - | - | |
| LOK N STORE GRP. ORD 1P | 1,110 | +0.00% | 1,120 | 1,145 | 1,105 | 158,725 | - | - | |
| LOUNGERS ORD 1P | 236 | +2.16% | 240 | 243 | 230 | 123,895 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 5.20 | +0.00% | 5.22 | 5.22 | 5.10 | 97,234 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2.60 | +4.00% | 2.30 | 2.70 | 2.30 | 38,254 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 117.0 | -0.40% | 115.1 | 118.0 | 115.1 | 30,094 | - | - | |
| LBG MEDIA ORD GBP0.001 | 77.3 | -0.60% | 78.6 | 78.6 | 75.0 | 25,870 | - | - | |
| LIBERTINE HOLDINGS ORD GBP0.001 | 4.25 | +0.00% | 4.00 | 4.25 | 4.00 | 25,450 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 28.0 | -6.70% | 28.0 | 28.0 | 28.0 | 20,000 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 48.0 | +0.00% | 47.9 | 48.2 | 47.9 | 15,002 | - | - | |
| LATHAM (JAMES) ORD 25P | 1,165 | -0.43% | 1,198 | 1,198 | 1,141 | 1,465 | - | - | |
| LENDINVEST ORD 0.05P | 27.5 | +0.00% | 27.0 | 28.0 | 27.0 | 364 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 30.0 | -2.90% | 32.0 | 32.0 | 30.0 | 12 | - | - | |
| LIMITLESS EARTH ORD 1P | 2.25 | +0.00% | 2.25 | 2.25 | 2.25 | - | - | - | |
| LEEDS GRP. ORD 12P | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | - | - | - | |
| LUNGLIFE S LLA | 30.0 | +0.00% | 30.0 | 30.0 | 30.0 | - | - | - | |
| LPA GRP. ORD 10P | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | - | - | - | |
| LONDON SECURITY ORD 1P | 3,050 | +0.00% | 3,050 | 3,050 | 3,050 | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | - | - | - |
