Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1930 -1.03% 0.1990 0.2000 0.1800 108,728,080 - - AI
POOLBEG PHARMA ORD 0.02P 14.86 +11.31% 13.20 15.77 13.20 7,893,665 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.900 -5.26% 0.950 0.950 0.850 7,326,645 - - AI
PROSPEX ENERGY ORD 0.1P 6.10 +4.27% 5.81 6.17 5.81 1,979,345 - - AI
PAN AFRICAN RESOURCES ORD 1P 23.90 -0.42% 23.30 24.50 23.30 1,600,307 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 17.00 +0.00% 17.10 18.50 16.25 1,559,378 - - AI
PANTHEON RESOURCES ORD 1P 31.46 -3.64% 33.00 33.45 31.30 1,550,775 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 46.8 -1.50% 47.0 48.0 46.5 1,193,834 - - AI
PETRO MATAD LIMITED ORD USD0.01 3.14 +2.95% 3.04 3.17 3.04 877,535 - - AI
PHYSIOMICS ORD 0.4P 1.394 +7.23% 1.339 1.400 1.231 645,855 - - AI
PLEXUS HOLDINGS ORD 1P 13.67 -2.36% 14.00 14.48 13.43 477,490 - - AI
PREMIER MITON GRP. ORD 0.02P 69.0 -1.40% 71.0 71.0 67.0 316,204 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 4.07 -1.93% 3.83 4.20 3.50 234,067 - -
POLAREAN IMAGING ORD GBP0.00037 3.74 +1.08% 3.62 3.80 3.62 233,243 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 2.11 -6.22% 2.27 2.27 2.10 227,785 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.38 -2.86% 2.38 2.49 2.38 146,390 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 539.2 +0.20% 527.0 556.0 527.0 129,830 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 15.27 -3.05% 15.50 15.74 15.00 75,212 - - AI
POWER METAL RESOURCES ORD 2P 13.167 +5.34% 13.000 13.258 12.190 68,361 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 395 +1.28% 394 395 385 63,819 - - AI
PLANT HEALTH CARE ORD 1P 3.70 -2.63% 3.88 3.88 3.67 52,977 - - AI
PIPEHAWK ORD 1P 7.67 +18.00% 6.99 7.75 6.99 45,368 - -
PEEL HUNT LIMITED ORD NPV 122 -0.81% 123 126 122 34,460 - - AI
PANTHERA RESOURCES ORD 1P 7.02 -3.17% 7.44 7.44 7.00 24,790 - - AI
PCI-PAL ORD 1P 61.0 +0.00% 60.1 61.0 60.1 22,052 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 11.20 +4.19% 10.04 11.20 10.04 12,764 - - AI
PROTEOME SCIENCES ORD 1P 3.20 -8.83% 4.00 4.00 3.20 8,136 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 172 -1.71% 172 172 170 6,959 - - AI
PETARDS GRP. ORD 1P 7.82 -3.46% 8.46 8.46 7.82 6,556 - -
PRESSURE TECHNOLOGIES ORD 5P 37.4 -0.30% 38.9 38.9 37.4 6,500 - - AI

NEW !