Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.375 +0.00% 1.353 1.400 1.300 24,881,948 - - AI
HORIZONTE MINERALS ORD 20P 0.4500 +0.00% 0.4601 0.4601 0.4056 4,206,472 - - AI
HELIX EXPLORATION ORD GBP0.01 10.35 +0.00% 10.44 10.50 10.20 1,468,452 - -
HVIVO ORD 0.1P 28.3 +0.00% 28.0 29.0 28.0 657,594 - - AI
HARLAND & WOLFF GRP. HOLDINGS ORD 1P 13.00 +0.00% 12.83 13.50 12.50 624,117 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.450 +0.00% 0.458 0.470 0.430 534,762 - - AI
HSS HIRE GRP. ORD GBP0.01 8.09 +0.00% 8.26 8.26 7.97 363,839 - - AI
HARDIDE ORD 4P 6.25 +0.00% 6.49 6.50 6.25 94,496 - -
HUDDLED GRP. ORD GBP0.00040108663 3.35 +0.00% 3.29 3.35 3.29 92,459 - - AI
HUMMINGBIRD RESOURCES ORD 1P 7.90 -2.47% 7.90 7.90 7.90 54,000 - - AI
HARVEST MINERALS LIMITED ORD NPV (DI) 1.850 +0.00% 1.964 2.000 1.700 51,061 - - AI
H&T GRP. ORD 5P 426 +0.00% 426 439 417 33,094 - - AI
HARGREAVES SERVICES ORD 10P 562 +0.00% 568 578 560 17,343 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 314 +8.28% 310 314 310 17,113 - - AI
HELIOS UNDERWRITING ORD 10P 168 +0.00% 164 170 161 16,928 - - AI
HORNBY ORD 1P 33.0 +0.00% 32.8 34.0 32.0 4,532 - - AI
HEAVITREE BREWERY A LIM VTG ORD 5P 155 +0.00% 130 155 130 1,556 - -
HERCULES SITE SERVICES ORD GBP0.001 32.5 +0.00% 33.0 33.0 32.0 77 - - AI
HERMES PACIFIC INVESTMENTS ORD 100P 47.5 +0.00% 47.5 47.5 47.5 - - -
HEATH (SAMUEL) & SONS ORD 10P 275 +0.00% 275 275 275 - - -
HEAVITREE BREWERY ORD 5P 265 +0.00% 265 265 265 - - -

NEW !