|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,263 |
+1,04% |
1,283 |
1,289 |
1,250 |
18.361.469 |
- |
- |
IA
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9,48 |
-19,32% |
11,67 |
12,00 |
8,00 |
12.743.868 |
- |
- |
IA
|
|
HORIZONTE MINERALS ORD 20P
|
0,3480 |
+26,55% |
0,3000 |
0,3500 |
0,2980 |
2.572.272 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
18,24 |
-1,41% |
18,10 |
18,44 |
17,70 |
920.805 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2,070 |
+8,95% |
2,100 |
2,100 |
1,700 |
727.022 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,457 |
+1,56% |
0,458 |
0,460 |
0,430 |
582.360 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
27,5 |
+0,00% |
27,5 |
27,6 |
27,2 |
524.362 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
410.000 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
9,56 |
-2,45% |
9,88 |
9,90 |
9,30 |
370.694 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
9,57 |
-1,34% |
9,70 |
9,87 |
9,50 |
225.555 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
340 |
-1,16% |
336 |
349 |
336 |
31.721 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
36,9 |
+2,50% |
37,0 |
37,0 |
35,1 |
10.308 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
150 |
-6,25% |
150 |
150 |
150 |
9.998 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
562 |
+1,44% |
554 |
562 |
554 |
9.611 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
425 |
-0,35% |
424 |
430 |
421 |
6.641 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
30,0 |
+3,40% |
28,2 |
30,0 |
28,2 |
3.301 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
167 |
-0,60% |
167 |
167 |
167 |
2.395 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,80 |
+0,74% |
6,80 |
6,80 |
6,80 |
148 |
- |
- |
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
299 |
+8,73% |
299 |
299 |
299 |
48 |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
