BEACON ENERGY ORD NPV
|
0,0575 |
+9,52% |
0,0540 |
0,0600 |
0,0500 |
130.752.307 |
- |
- |
IA
|
BARON OIL ORD 0.025P
|
0,0700 |
+3,70% |
0,0690 |
0,0720 |
0,0650 |
125.898.060 |
- |
- |
IA
|
BEZANT RESOURCES ORD 0.002P
|
0,0210 |
+16,67% |
0,0160 |
0,0210 |
0,0160 |
67.847.718 |
- |
- |
IA
|
BLUEJAY MINING ORD 0.01P
|
0,330 |
+10,00% |
0,302 |
0,340 |
0,291 |
38.356.419 |
- |
- |
IA
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0325 |
+0,00% |
0,0320 |
0,0325 |
0,0300 |
6.233.107 |
- |
- |
IA
|
BUSHVELD MINERALS LIMITED ORD 1P
|
0,500 |
+0,00% |
0,478 |
0,550 |
0,450 |
4.094.872 |
- |
- |
IA
|
BOOHOO GRP. ORD 1P
|
35,80 |
-1,16% |
36,80 |
36,80 |
35,50 |
2.662.936 |
- |
- |
IA
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,425 |
-5,00% |
1,417 |
1,450 |
1,325 |
2.320.377 |
- |
- |
IA
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
4,75 |
-5,00% |
5,34 |
5,50 |
4,00 |
2.014.718 |
- |
- |
IA
|
BRAVE BISON GRP. ORD 0.1P
|
2,60 |
+4,00% |
2,48 |
2,80 |
2,45 |
1.679.740 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,750 |
+0,00% |
0,774 |
0,800 |
0,700 |
1.404.731 |
- |
- |
IA
|
BEGBIES TRAYNOR GRP. ORD 5P
|
104,5 |
+2,00% |
102,5 |
107,0 |
102,5 |
939.603 |
- |
- |
IA
|
BLACKBIRD ORD 0.8P
|
4,85 |
-1,02% |
4,81 |
5,00 |
4,80 |
742.812 |
- |
- |
IA
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,350 |
+7,69% |
0,350 |
0,350 |
0,300 |
724.786 |
- |
- |
IA
|
BELLUSCURA ORD 1P
|
17,25 |
+9,52% |
16,17 |
18,00 |
14,50 |
466.472 |
- |
- |
IA
|
BROWN (N) GRP. ORD 11 1/19P
|
14,45 |
-5,25% |
14,29 |
15,20 |
14,05 |
403.699 |
- |
- |
IA
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
13,50 |
+4,81% |
13,06 |
13,50 |
12,84 |
357.303 |
- |
- |
IA
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,500 |
+0,00% |
1,452 |
1,600 |
1,450 |
281.205 |
- |
- |
IA
|
BANGO ORD 20P
|
129,0 |
+7,10% |
121,3 |
131,7 |
121,3 |
280.498 |
- |
- |
IA
|
BRICKABILITY GRP. ORD GBP0.01
|
76,0 |
+0,70% |
77,0 |
77,0 |
74,0 |
275.465 |
- |
- |
IA
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,197 |
0,200 |
0,196 |
197.196 |
- |
- |
IA
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,35 |
+0,00% |
2,25 |
2,40 |
2,25 |
162.041 |
- |
- |
IA
|
BOKU INC. BOKU
|
183 |
+0,00% |
183 |
185 |
180 |
149.159 |
- |
- |
IA
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.120 |
-0,53% |
1.158 |
1.158 |
1.110 |
131.644 |
- |
- |
IA
|
BENS CREEK GRP. ORD 0.1P
|
0,175 |
+0,00% |
0,199 |
0,199 |
0,150 |
118.612 |
- |
- |
IA
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
176 |
-0,56% |
174 |
178 |
172 |
41.986 |
- |
- |
IA
|
BEXIMCO PHARMA BXP
|
40,5 |
+0,00% |
40,8 |
40,8 |
40,5 |
36.493 |
- |
- |
|
BIG TECHNOLOGIES ORD GBP0.01
|
148,8 |
+2,60% |
145,4 |
150,0 |
145,0 |
24.863 |
- |
- |
IA
|
BIGBLU BROADBAND ORD 15P
|
42,0 |
+0,00% |
42,7 |
42,7 |
41,0 |
23.091 |
- |
- |
IA
|
B.P. MARSH & PARTNERS ORD 10P
|
463 |
-3,14% |
484 |
484 |
457 |
16.805 |
- |
- |
IA
|