Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PIPEHAWK ORD 1P 6.50 +13.04% 6.50 6.50 6.50 - - -
PETREL RESOURCES ORD EUR0.0125 (CDI) 2.25 +9.76% 2.25 2.25 2.25 - - - AI
POOLBEG PHARMA ORD 0.02P 13.35 +4.71% 13.55 13.55 13.35 49,406 - - AI
PANTHERA RESOURCES ORD 1P 7.25 +3.57% 6.38 7.25 6.38 4,068 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.950 +2.70% 0.920 0.950 0.920 1,711,200 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 175 +2.64% 175 175 175 480 - - AI
PLANT HEALTH CARE ORD 1P 3.80 +2.43% 3.80 3.80 3.80 48,210 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10.75 +2.38% 10.75 10.75 10.75 - - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1950 +2.09% 0.1950 0.1950 0.1950 - - - AI
POLAREAN IMAGING ORD GBP0.00037 3.70 +1.37% 3.68 3.70 3.68 160,000 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 390 +1.30% 390 390 390 - - - AI
PROSPEX ENERGY ORD 0.1P 5.85 +0.86% 5.85 5.85 5.85 - - - AI
PANTHEON RESOURCES ORD 1P 32.65 +0.62% 33.80 33.80 32.25 508,856 - - AI
PEEL HUNT LIMITED ORD NPV 123 +0.41% 123 123 123 - - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 538.0 +0.40% 533.0 549.0 532.0 46,741 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 47.5 +0.40% 47.5 47.5 47.5 - - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 37.5 37.5 37.5 - - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.45 +0.00% 2.45 2.45 2.45 - - - AI
PETRO MATAD LIMITED ORD USD0.01 3.05 +0.00% 3.05 3.05 3.05 34,000 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 17.00 +0.00% 17.00 17.00 17.00 2,000 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 29.0 +0.00% 29.0 29.0 29.0 - - - AI
PUBLIC POLICY COM SHS USD0.001 (DI) 126 +0.00% 126 126 126 - - -
PHSC ORD 10P 22.0 +0.00% 22.0 22.0 22.0 - - -
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
PROTEOME SCIENCES ORD 1P 3.51 +0.00% 3.51 3.51 3.51 - - - AI
PARKMEAD GRP. (THE) ORD 1.5P 15.75 +0.00% 15.75 15.75 15.75 - - - AI
PRIMORUS INVESTMENTS ORD 0.2P 4.15 +0.00% 4.15 4.15 4.15 - - - AI
PARTWAY GRP. ORD 2P 0.925 +0.00% 0.925 0.925 0.925 - - -
PROVEXIS ORD 0.1P 0.650 +0.00% 0.650 0.650 0.650 - - - AI
PORTMEIRION GRP. ORD 5P 258 +0.00% 258 258 258 - - - AI

NEW !