Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PENNANT INTERNATIONAL GRP. ORD 5P 27.9 -10.00% 27.7 27.9 25.7 137,942 - - AI
PROSPEX ENERGY ORD 0.1P 5.72 -6.99% 5.80 5.84 5.50 1,163,609 - - AI
PLANT HEALTH CARE ORD 1P 4.22 -3.43% 4.33 4.33 4.22 75,000 - - AI
POWER METAL RESOURCES ORD 2P 13.622 -2.70% 14.333 14.500 13.500 11,645 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 2.00 -2.44% 2.00 2.00 2.00 402,149 - - AI
PEEL HUNT LIMITED ORD NPV 127 -2.12% 127 127 127 30 - - AI
PETRO MATAD LIMITED ORD USD0.01 2.94 -2.00% 3.03 3.03 2.94 366,668 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 14.70 -2.00% 14.70 14.70 14.70 1,941 - - AI
PORTMEIRION GRP. ORD 5P 246 -1.60% 246 246 246 400 - - AI
POLAREAN IMAGING ORD GBP0.00037 3.94 -1.50% 3.92 4.00 3.90 508,392 - - AI
PREMIER MITON GRP. ORD 0.02P 75.2 -1.10% 76.0 76.2 75.2 2,620 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1930 -1.03% 0.1980 0.2000 0.1900 3,161,456 - - AI
PANTHEON RESOURCES ORD 1P 29.39 -0.54% 29.50 29.60 29.05 208,008 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 20.49 -0.05% 20.48 21.00 20.00 185,234 - - AI
PLEXUS HOLDINGS ORD 1P 15.25 +0.00% 14.70 15.95 14.00 50,200 - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 37.4 38.8 36.0 17,355 - - AI
PANTHERA RESOURCES ORD 1P 7.50 +0.00% 6.75 7.50 6.68 61,998 - - AI
PIPEHAWK ORD 1P 7.50 +0.00% 7.00 7.50 7.00 214,600 - -
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.40 +0.00% 2.30 2.40 2.30 306,822 - - AI
PETARDS GRP. ORD 1P 8.25 +0.00% 8.07 8.25 8.07 31,952 - -
POWERHOUSE ENERGY GRP. ORD 0.5P 1.000 +0.00% 1.000 1.050 0.932 7,751,450 - - AI
PHYSIOMICS ORD 0.4P 1.250 +0.00% 1.115 1.250 1.115 40,000 - - AI
PULSAR GRP. ORD 5P 61.50 +0.00% 61.75 61.75 61.00 1,576 - -
PATHFINDER MINERALS ORD 0.1P - +0.00% - - - - - -
PHSC ORD 10P 22.5 +0.00% 22.5 22.5 22.5 - - -
PUBLIC POLICY COM SHS USD0.001 (DI) 126 +0.00% 127 127 124 9,492 - -
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
PROTEOME SCIENCES ORD 1P 3.55 +0.00% 4.00 4.00 3.50 250,482 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 46.5 +0.00% 46.0 46.5 46.0 50,469 - - AI
PROVEXIS ORD 0.1P 0.600 +0.00% 0.616 0.640 0.600 1,728,687 - - AI

NEW !