|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1420 |
-6,89% |
0,1525 |
0,1547 |
0,1380 |
502.769.664 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
567,0 |
-3,60% |
578,0 |
599,0 |
567,0 |
276.064 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
41,0 |
-2,40% |
41,1 |
41,5 |
40,0 |
66.248 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14,50 |
-1,69% |
14,50 |
14,67 |
14,16 |
173.946 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,23 |
-1,60% |
1,25 |
1,30 |
1,15 |
13.859.278 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
62,5 |
-1,60% |
62,2 |
64,2 |
62,0 |
37.866 |
- |
- |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
30,45 |
-0,81% |
30,25 |
30,70 |
29,80 |
2.248.847 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
393 |
-0,63% |
393 |
396 |
390 |
40.560 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
174 |
-0,29% |
176 |
176 |
173 |
15.657 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,75 |
+0,00% |
6,53 |
6,88 |
6,53 |
166.605 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
73,50 |
+0,00% |
73,15 |
74,85 |
73,15 |
260.161 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
126 |
+0,00% |
123 |
126 |
123 |
7.500 |
- |
- |
|
|
PIPEHAWK ORD 1P
|
8,25 |
+0,00% |
8,20 |
8,25 |
8,05 |
59.284 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,300 |
+0,00% |
1,220 |
1,313 |
1,204 |
157.681 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
2,90 |
+0,00% |
3,00 |
3,00 |
2,86 |
1.026.867 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
80,0 |
+0,00% |
79,3 |
82,0 |
79,0 |
1.478.512 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
13,00 |
+0,00% |
13,00 |
13,00 |
13,00 |
- |
- |
- |
IA
|
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
305 |
+0,00% |
329 |
329 |
305 |
450 |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
26,5 |
+0,00% |
26,2 |
26,6 |
26,2 |
230.691 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
135 |
+0,00% |
134 |
136 |
134 |
7.528 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
235 |
+0,00% |
236 |
236 |
233 |
22.747 |
- |
- |
IA
|
|
PARTWAY GRP. ORD 2P
|
0,925 |
+0,00% |
0,858 |
0,925 |
0,850 |
29.155 |
- |
- |
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,75 |
+0,00% |
3,75 |
3,75 |
3,75 |
- |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,42 |
+0,00% |
1,41 |
1,45 |
1,40 |
793.043 |
- |
- |
IA
|
|
PAN AFRICAN RESOURCES ORD 1P
|
25,00 |
+0,20% |
25,70 |
25,70 |
24,85 |
1.954.510 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
13,15 |
+0,38% |
13,24 |
13,30 |
13,00 |
1.234.610 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
46,0 |
+0,40% |
47,0 |
47,0 |
45,5 |
369.087 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
15,500 |
+1,64% |
15,750 |
16,000 |
15,000 |
57.535 |
- |
- |
IA
|
