BEACON ENERGY ORD NPV
|
0,0120 |
-79,13% |
0,0300 |
0,0300 |
0,0100 |
3.838.075.031 |
- |
- |
IA
|
BUSHVELD MINERALS LIMITED ORD 1P
|
0,651 |
-20,22% |
0,740 |
0,750 |
0,650 |
1.489.826 |
- |
- |
IA
|
BOWLEVEN ORD 0.1P
|
0,171 |
-14,50% |
0,171 |
0,171 |
0,171 |
500.000 |
- |
- |
IA
|
BRAIME GRP. ORD 25P
|
2.000 |
-9,07% |
2.000 |
2.000 |
2.000 |
44 |
- |
- |
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0300 |
-7,69% |
0,0300 |
0,0300 |
0,0300 |
1.000.000 |
- |
- |
IA
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,233 |
-3,29% |
1,233 |
1,233 |
1,233 |
406 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,730 |
-2,67% |
0,775 |
0,775 |
0,730 |
129.120 |
- |
- |
IA
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,510 |
-2,58% |
1,590 |
1,599 |
1,510 |
44.135 |
- |
- |
IA
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
44,0 |
-2,20% |
44,0 |
44,0 |
44,0 |
2 |
- |
- |
IA
|
BILLINGTON HOLDINGS ORD 10P
|
581 |
-1,81% |
582 |
589 |
572 |
13.327 |
- |
- |
IA
|
BIGBLU BROADBAND ORD 15P
|
40,3 |
-1,70% |
40,3 |
41,6 |
40,3 |
15.296 |
- |
- |
IA
|
BANGO ORD 20P
|
133,8 |
-1,60% |
135,7 |
138,0 |
133,0 |
52.104 |
- |
- |
IA
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
14,27 |
-1,59% |
14,80 |
14,80 |
14,27 |
3.594 |
- |
- |
IA
|
BEGBIES TRAYNOR GRP. ORD 5P
|
105,3 |
-1,10% |
106,5 |
107,8 |
104,2 |
139.323 |
- |
- |
IA
|
BRAVE BISON GRP. ORD 0.1P
|
2,43 |
-0,82% |
2,43 |
2,43 |
2,43 |
160.019 |
- |
- |
IA
|
BOOHOO GRP. ORD 1P
|
34,87 |
-0,37% |
34,56 |
35,98 |
34,46 |
247.130 |
- |
- |
IA
|
B.P. MARSH & PARTNERS ORD 10P
|
460 |
-0,22% |
459 |
460 |
456 |
3.248 |
- |
- |
IA
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
39,3 |
40,0 |
38,5 |
7.214 |
- |
- |
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,54 |
+0,00% |
2,60 |
2,63 |
2,22 |
1.789.522 |
- |
- |
IA
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
BENS CREEK GRP. ORD 0.1P
|
0,175 |
+0,00% |
0,199 |
0,199 |
0,150 |
118.612 |
- |
- |
IA
|
BRAIME GRP. A NON.V ORD 25P
|
1.000 |
+0,00% |
1.000 |
1.000 |
1.000 |
- |
- |
- |
|
BROOKS MACDONALD GRP. ORD 1P
|
2.050 |
+0,00% |
2.084 |
2.084 |
2.011 |
1.349 |
- |
- |
IA
|
BIOME TECHNOLOGIES ORD 5P
|
85,0 |
+0,00% |
71,5 |
85,0 |
71,5 |
5.000 |
- |
- |
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,350 |
+0,00% |
0,350 |
0,350 |
0,350 |
- |
- |
- |
IA
|
BRICKABILITY GRP. ORD GBP0.01
|
72,6 |
+0,10% |
73,0 |
73,0 |
72,0 |
71.676 |
- |
- |
IA
|
BOKU INC. BOKU
|
183 |
+0,28% |
187 |
187 |
183 |
15.487 |
- |
- |
IA
|
BIOVENTIX ORD 5P
|
4.320 |
+0,47% |
4.285 |
4.350 |
4.285 |
418 |
- |
- |
IA
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.125 |
+0,61% |
1.123 |
1.127 |
1.115 |
10.881 |
- |
- |
IA
|
BLACKBIRD ORD 0.8P
|
4,73 |
+0,64% |
4,74 |
4,88 |
4,73 |
26.390 |
- |
- |
IA
|