GOOD ENERGY GRP. ORD 5P
|
253 |
-4,70% |
253 |
260 |
250 |
3.661 |
- |
- |
IA
|
GAMA AVIATION ORD 1P
|
93,2 |
-3,90% |
93,2 |
93,2 |
93,2 |
1.651 |
- |
- |
IA
|
GCM RESOURCES ORD 1P
|
5,55 |
-3,48% |
5,61 |
5,75 |
5,50 |
337.792 |
- |
- |
IA
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0376 |
-3,09% |
0,0370 |
0,0400 |
0,0370 |
2.658.414 |
- |
- |
IA
|
GENINCODE ORD 1P
|
8,01 |
-2,91% |
8,50 |
8,50 |
8,01 |
57 |
- |
- |
IA
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
135,0 |
-2,50% |
135,0 |
135,0 |
135,0 |
95 |
- |
- |
IA
|
GFINITY ORD 0.01P
|
0,0327 |
-2,39% |
0,0327 |
0,0327 |
0,0327 |
33.669 |
- |
- |
IA
|
GOOCH & HOUSEGO ORD 20P
|
581 |
-1,54% |
586 |
586 |
569 |
4.691 |
- |
- |
IA
|
GATTACA ORD 1P
|
92,0 |
+0,00% |
90,8 |
92,0 |
90,8 |
564 |
- |
- |
IA
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,0725 |
+0,00% |
0,0850 |
0,0850 |
0,0700 |
12.599.176 |
- |
- |
IA
|
GETECH GRP. ORD 0.25P
|
9,38 |
+0,00% |
9,50 |
9,50 |
9,25 |
20.108 |
- |
- |
IA
|
GOLDPLAT ORD 1P
|
7,75 |
+0,00% |
7,78 |
7,80 |
7,62 |
77.270 |
- |
- |
IA
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
5,25 |
+0,00% |
5,25 |
5,25 |
5,25 |
- |
- |
- |
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
4,80 |
+0,00% |
4,80 |
4,80 |
4,80 |
- |
- |
- |
|
GALILEO RESOURCES ORD 0.1P
|
1,05 |
+0,00% |
1,02 |
1,07 |
1,02 |
369.321 |
- |
- |
IA
|
GLOBALDATA ORD 1/100P
|
228,0 |
+0,00% |
230,0 |
230,0 |
226,0 |
60.343 |
- |
- |
IA
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.498 |
+0,13% |
1.494 |
1.500 |
1.484 |
1.446 |
- |
- |
IA
|
GENEDRIVE ORD 1.5P
|
1,86 |
+0,54% |
1,88 |
1,90 |
1,80 |
601.032 |
- |
- |
IA
|
GB GRP. ORD 2.5P
|
353,1 |
+0,70% |
355,0 |
355,0 |
351,2 |
20.839 |
- |
- |
IA
|
GATELEY (HOLDINGS) ORD 10P
|
136,3 |
+1,00% |
135,7 |
137,0 |
135,0 |
61.492 |
- |
- |
IA
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
165 |
+1,23% |
164 |
165 |
163 |
48.333 |
- |
- |
IA
|
GUSBOURNE ORD 1P
|
62,8 |
+1,30% |
62,8 |
62,8 |
62,8 |
1.035 |
- |
- |
IA
|
GOLDEN METAL RESOURCES ORD 1P
|
16,2 |
+1,30% |
16,2 |
16,2 |
16,2 |
259 |
- |
- |
IA
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
12,67 |
+1,36% |
12,67 |
12,67 |
12,67 |
15.785 |
- |
- |
IA
|
GUNSYND ORD 0.085P
|
0,142 |
+1,43% |
0,142 |
0,142 |
0,142 |
31.080 |
- |
- |
|
GETBUSY ORD 0.15P
|
66,0 |
+1,50% |
66,0 |
66,0 |
66,0 |
650 |
- |
- |
|
GLOBALWORTH ORD NPV
|
2,48 |
+2,06% |
2,48 |
2,48 |
2,48 |
5 |
- |
- |
|
GAMING REALMS ORD 10P
|
39,8 |
+2,10% |
38,9 |
39,9 |
38,9 |
86.816 |
- |
- |
IA
|
GREENROC MINING ORD 0.1P
|
1,95 |
+2,63% |
1,95 |
1,95 |
1,95 |
2.000 |
- |
- |
IA
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,900 |
+2,86% |
0,880 |
0,910 |
0,880 |
36.876 |
- |
- |
IA
|