|
CORA GOLD LIMITED ORD NPV (DI)
|
2,05 |
-6,82% |
2,10 |
2,30 |
2,00 |
521.899 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0425 |
-5,56% |
0,0450 |
0,0462 |
0,0402 |
133.378.526 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
92,5 |
-5,10% |
95,0 |
100,0 |
89,2 |
15.191 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
5,10 |
-4,67% |
5,35 |
5,50 |
5,07 |
1.333.699 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
172 |
-4,18% |
178 |
190 |
170 |
18.431 |
- |
- |
|
|
CALEDONIAN TRUST ORD 20P
|
120 |
-4,00% |
105 |
120 |
105 |
3.164 |
- |
- |
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
13,00 |
-3,70% |
13,55 |
14,00 |
12,68 |
56.263 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
8,05 |
-3,01% |
8,28 |
8,28 |
7,90 |
477.717 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0,325 |
-2,99% |
0,350 |
0,350 |
0,310 |
4.390.855 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
227,5 |
-2,20% |
230,0 |
235,0 |
225,0 |
26.549 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
7,80 |
-1,76% |
7,90 |
7,93 |
7,66 |
4.798.879 |
- |
- |
IA
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
62,5 |
-1,60% |
63,0 |
64,0 |
62,0 |
148.984 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
3,50 |
-1,41% |
3,53 |
3,53 |
3,40 |
694.768 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4.420 |
-1,34% |
4.494 |
4.494 |
4.420 |
816 |
- |
- |
IA
|
|
CADENCE MINERALS ORD 1P
|
4,25 |
-1,16% |
4,22 |
4,40 |
4,20 |
162.929 |
- |
- |
IA
|
|
CHECKIT ORD 5P
|
26,0 |
-1,10% |
26,0 |
27,0 |
25,2 |
236.368 |
- |
- |
IA
|
|
CERILLION ORD 0.5P
|
1.500 |
-0,99% |
1.532 |
1.550 |
1.500 |
49.668 |
- |
- |
IA
|
|
COLEFAX GRP. ORD 10P
|
810 |
+0,00% |
792 |
810 |
792 |
252 |
- |
- |
|
|
CONDOR GOLD ORD 0.1P
|
28,8 |
+0,00% |
29,0 |
30,0 |
28,7 |
667.406 |
- |
- |
IA
|
|
CELTIC 6% CNV CUM PRF 60P
|
136 |
+0,00% |
139 |
139 |
136 |
10 |
- |
- |
|
|
CHAMBERLIN ORD 0.1P
|
1,18 |
+0,00% |
1,10 |
1,18 |
1,10 |
181.207 |
- |
- |
|
|
CRIMSON TIDE ORD 10P
|
155 |
+0,00% |
155 |
155 |
155 |
- |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
13,8 |
+0,00% |
14,0 |
14,0 |
13,5 |
41.598 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
9,8 |
+0,00% |
9,8 |
10,7 |
9,7 |
425.662 |
- |
- |
IA
|
|
CHRISTIE GRP. ORD 2P
|
105,0 |
+0,00% |
101,7 |
105,0 |
101,7 |
1.074 |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
25,00 |
+0,00% |
25,30 |
25,50 |
24,50 |
357.726 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
73,5 |
+0,00% |
74,5 |
76,6 |
71,3 |
1.061 |
- |
- |
|
|
CELTIC ORD 1P
|
138 |
+0,00% |
139 |
145 |
130 |
2.427 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
45,0 |
+0,00% |
45,0 |
45,0 |
43,5 |
132.731 |
- |
- |
IA
|
|
CEPS ORD 10P
|
19,0 |
+0,00% |
19,0 |
19,0 |
18,9 |
30.000 |
- |
- |
|
