CLEANTECH LITHIUM ORD GBP0.01
|
18,00 |
+9,09% |
17,50 |
18,00 |
17,50 |
19.998 |
- |
- |
IA
|
CONDOR GOLD ORD 0.1P
|
33,5 |
+6,30% |
32,3 |
33,5 |
32,3 |
50.000 |
- |
- |
IA
|
CENTRAL ASIA METALS ORD USD0.01
|
212,5 |
+3,70% |
200,0 |
212,5 |
200,0 |
298.759 |
- |
- |
IA
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,30 |
+3,60% |
2,30 |
2,30 |
2,30 |
- |
- |
- |
IA
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,95 |
+2,60% |
3,95 |
3,95 |
3,95 |
- |
- |
- |
IA
|
CIRATA ORD 10P
|
44,95 |
+2,16% |
45,10 |
45,95 |
43,50 |
5.850 |
- |
- |
IA
|
CHURCHILL CHINA ORD 10P
|
1.200 |
+2,13% |
1.200 |
1.200 |
1.200 |
- |
- |
- |
IA
|
CONCURRENT TECHNOLOGIES ORD 1P
|
97,0 |
+2,10% |
95,2 |
97,0 |
95,2 |
40.000 |
- |
- |
IA
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
825 |
+1,85% |
825 |
825 |
825 |
- |
- |
- |
IA
|
CPPGROUP ORD GBP1.00
|
180 |
+1,69% |
180 |
180 |
180 |
- |
- |
- |
|
CRANEWARE ORD 1P
|
2.180 |
+0,93% |
2.190 |
2.190 |
2.180 |
55.532 |
- |
- |
IA
|
CAKE BOX HOLDINGS ORD GBP0.01
|
167,5 |
+0,90% |
167,5 |
167,5 |
167,5 |
5.000 |
- |
- |
IA
|
CHAPEL DOWN GRP. ORD 5P
|
64,5 |
+0,00% |
66,0 |
66,0 |
64,5 |
2.000 |
- |
- |
|
CYANCONNODE HOLDINGS ORD 2P
|
8,30 |
+0,00% |
8,30 |
8,30 |
8,30 |
- |
- |
- |
IA
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
77,0 |
+0,00% |
77,0 |
77,0 |
77,0 |
- |
- |
- |
IA
|
CHINA NONFERR ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CELADON PHARMACEUTICALS ORD 1P
|
102,5 |
+0,00% |
100,0 |
102,5 |
100,0 |
6.894 |
- |
- |
IA
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CALEDONIAN TRUST ORD 20P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
C4X DISCOVERY HOLDINGS ORD 1P
|
9,75 |
+0,00% |
9,55 |
9,75 |
9,55 |
229.243 |
- |
- |
IA
|
CLOUDCOCO GRP. ORD 1P
|
0,750 |
+0,00% |
0,730 |
0,750 |
0,730 |
1.369 |
- |
- |
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
69,5 |
+0,00% |
69,5 |
69,5 |
69,5 |
- |
- |
- |
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
IA
|
CELTIC ORD 1P
|
135 |
+0,00% |
135 |
135 |
135 |
- |
- |
- |
IA
|
CHAMBERLIN ORD 0.1P
|
1,23 |
+0,00% |
1,23 |
1,23 |
1,23 |
- |
- |
- |
|
CELTIC 6% CNV CUM PRF 60P
|
129 |
+0,00% |
129 |
129 |
129 |
- |
- |
- |
|
CELEBRUS TECHNOLOGIES ORD 2P
|
212,5 |
+0,00% |
212,5 |
212,5 |
212,5 |
- |
- |
- |
IA
|
CATENAI ORD GBP0.002
|
0,300 |
+0,00% |
0,300 |
0,300 |
0,300 |
- |
- |
- |
|
COLEFAX GRP. ORD 10P
|
805 |
+0,00% |
805 |
805 |
805 |
- |
- |
- |
|
CORAL PRODUCTS ORD 1P
|
9,60 |
+0,00% |
9,60 |
9,60 |
9,60 |
- |
- |
- |
IA
|