Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) 2,2500 -43,75% 4,1000 4,6700 1,5600 54.762 - -
CORCEL ORD 0.01P 0,185 -9,31% 0,194 0,204 0,160 28.827.262 - - KI
CHARACTER GRP. ORD 5P 315 -3,67% 334 334 311 24.786 - - KI
CORNISH METALS INC. COM SHS NPV (DI) 6,60 -3,65% 6,80 6,80 6,50 713.479 - - KI
CHALLENGER ENERGY GRP. ORD 0.02P 0,1325 -3,64% 0,1350 0,1400 0,1300 51.520.661 - - KI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 4,00 -3,61% 4,20 4,20 3,91 470.201 - - KI
CONROY GLD&NRES ORD EUR0.001 (CDI) 8,3 -3,50% 7,8 8,3 7,8 189.967 - - KI
CELADON PHARMACEUTICALS ORD 1P 78,0 -2,50% 85,0 85,0 78,0 45.908 - - KI
CALNEX SOLUTIONS ORD GBP0.00125 48,5 -2,00% 49,1 50,0 47,0 166.344 - - KI
COMPTOIR GRP. ORD 1P 5,88 -2,00% 5,10 5,88 5,10 325.000 - -
CONDOR GOLD ORD 0.1P 25,5 -1,90% 25,1 26,0 25,0 65.976 - - KI
CAP-XX LIMITED ORD NPV 0,0795 -1,85% 0,0818 0,0819 0,0780 72.463.259 - - KI
CIRATA ORD 10P 62,00 -1,67% 66,00 66,00 62,00 67.434 - - KI
CROPPER (JAMES) ORD 25P 315 -1,56% 310 330 301 5.176 - - KI
CASPIAN SUNRISE ORD 1P 3,25 -1,52% 3,25 3,31 3,20 1.976.967 - - KI
CADENCE MINERALS ORD 1P 4,10 -0,97% 4,02 4,20 4,00 135.033 - - KI
CREO MEDICAL GRP. ORD GBP0.001 35,8 -0,60% 35,9 36,5 35,5 200.672 - - KI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 83,5 -0,60% 82,6 85,0 81,0 43.500 - - KI
CONCURRENT TECHNOLOGIES ORD 1P 102,5 -0,50% 103,0 104,0 102,0 44.765 - - KI
CRANEWARE ORD 1P 2.380 -0,42% 2.375 2.395 2.350 11.039 - - KI
CELEBRUS TECHNOLOGIES ORD 2P 225,0 +0,00% 228,0 230,0 223,3 19.040 - - KI
CHINA NONFERR ORD USD0.0001 (DI) - +0,00% - - - - - -
CORA GOLD LIMITED ORD NPV (DI) 1,95 +0,00% 1,94 1,95 1,94 2.550 - - KI
CRIMSON TIDE ORD 10P 178 +0,00% 178 178 178 - - - KI
CELTIC 6% CNV CUM PRF 60P 137 +0,00% 137 137 137 - - -
CATENAI ORD GBP0.002 0,300 +0,00% 0,350 0,350 0,300 22.396 - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 42,0 +0,00% 42,4 43,0 41,4 2.014 - - KI
CAMBRIA AFRICA ORD 0.01P - +0,00% - - - - - -
CELTIC ORD 1P 140 +0,00% 144 145 136 12.819 - - KI
CORO ENERGY ORD 0.1P - +0,00% - - - - - -

NEU!