Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 1,55 -8,82% 1,63 1,88 1,53 1.102.934 - - KI
REABOLD RESOURCES ORD 0.1P 0,0700 -6,67% 0,0700 0,0750 0,0680 19.272.553 - - KI
REDCENTRIC ORD 0.1P 134,0 -6,30% 140,0 140,0 132,7 192.314 - - KI
RWS HOLDINGS ORD 1P 184,8 -2,70% 188,4 191,4 183,8 427.542 - - KI
RTC GRP. ORD 1P 92,5 -2,60% 92,5 94,5 92,5 14.202 - -
ROCKHOPPER EXPLORATION ORD 1P 12,92 -0,23% 12,90 13,45 12,75 732.375 - - KI
RURELEC ORD 1P - +0,00% - - - - - -
RUA LIFE SCIENCES ORD 5P 10,50 +0,00% 10,39 10,50 10,00 60.354 - - KI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0,00% - - - - - -
RENEURON GRP. ORD 1P - +0,00% - - - - - -
REDX PHARMA ORD 1P 15,00 +0,00% 12,00 15,00 12,00 26.202 - - KI
RENALYTIX ORD 0.25P 23,5 +0,00% 23,7 24,0 23,0 176.085 - - KI
ROBINSON ORD 0.5P 112,5 +0,00% 116,9 116,9 108,5 11.229 - -
ROCKFIRE RESOURCES ORD 0.1P 0,190 +0,00% 0,185 0,190 0,185 403.173 - - KI
REACT GRP. ORD 12.5P 76,0 +0,00% 75,3 76,3 75,0 8.645 - - KI
REAL ESTATE INVESTORS ORD 10P 34,0 +0,00% 34,0 34,0 34,0 - - - KI
RENOLD 6% CUM PRF STK GBP1 107,0 +0,00% 107,0 107,0 107,0 - - -
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 9,75 +0,00% 9,50 9,75 9,50 9.200 - -
RA INTERNATIONAL GRP. ORD 10P 7,75 +0,00% 7,75 7,75 7,75 - - -
REVOLUTION BARS GRP. ORD 0.1P 1,500 +0,00% 1,563 1,600 1,400 554.487 - - KI
ROEBUCK FOOD ORD EUR0.025 (CDI) 12,750 +0,00% 12,750 12,750 12,750 - - -
RENEW HOLDINGS ORD 10P 1.058 +0,38% 1.012 1.066 1.012 336.828 - - KI
RENOLD ORD 5P 56,0 +2,20% 56,8 56,8 53,2 430.136 - - KI
REVOLUTION BEAUTY GRP. ORD GBP0.01 28,00 +2,56% 27,38 28,00 26,50 157.171 - - KI
RESTORE ORD 5P 264 +3,13% 258 264 252 342.436 - - KI
ROADSIDE REAL ROAD 8,38 +4,75% 8,50 8,73 8,00 57.646 - - KI
RED ROCK RESOURCES ORD 0.01P 0,0500 +5,26% 0,0480 0,0550 0,0480 49.985.635 - - KI
RAMSDENS HOLDINGS ORD GBP0.01 202,5 +6,60% 185,0 205,0 185,0 82.893 - - KI
RBG HOLDINGS ORD GBP0.002 11,00 +19,83% 9,29 12,00 9,20 1.151.010 - - KI

NEU!