Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BEZANT RESOURCES ORD 0.002P 0,0225 -10,00% 0,0250 0,0250 0,0225 9.127.776 - - KI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2,21 -8,30% 2,30 2,38 2,10 355.307 - - KI
BIOME TECHNOLOGIES ORD 5P 80,0 -5,90% 71,0 90,0 70,0 4.243 - -
BARON OIL ORD 0.025P 0,0675 -3,57% 0,0701 0,0731 0,0650 205.352.323 - - KI
BASE RESOURCES LIMITED ORD NPV (DI) 14,35 -2,71% 14,45 15,00 13,67 446.308 - - KI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1.107 -2,29% 1.133 1.151 1.107 207.391 - - KI
BEGBIES TRAYNOR GRP. ORD 5P 105,5 -1,90% 106,5 108,5 105,0 195.786 - - KI
BLUEJAY MINING ORD 0.01P 0,360 -1,37% 0,380 0,380 0,350 4.590.067 - - KI
BOTSWANA DIAMONDS ORD 0.25P 0,375 -1,32% 0,300 0,400 0,300 2.134.412 - - KI
BANGO ORD 20P 136,0 -1,10% 139,4 139,4 134,1 85.341 - - KI
BENCHMARK HOLDINGS ORD 0.1P 45,0 -0,70% 45,1 45,2 43,4 41.700 - - KI
BROOKS MACDONALD GRP. ORD 1P 2.050 -0,49% 2.050 2.089 2.020 24.427 - - KI
BENS CREEK GRP. ORD 0.1P 0,175 +0,00% 0,199 0,199 0,150 118.612 - - KI
BLACKBIRD ORD 0.8P 4,70 +0,00% 4,62 4,70 4,60 36.204 - - KI
BEXIMCO PHARMA BXP 38,5 +0,00% 39,0 39,0 38,5 10.974 - -
BRAIME GRP. ORD 25P 2.200 +0,00% 2.200 2.200 2.200 - - -
BOWLEVEN ORD 0.1P 0,200 +0,00% 0,171 0,225 0,155 304.053 - - KI
B90 HOLDINGS ORD NPV 3,40 +0,00% 3,20 3,40 3,20 151.617 - -
BIVICTRIX THERAPEUTICS ORD 1P 11,5 +0,00% 11,5 11,5 11,5 - - -
BIOVENTIX ORD 5P 4.275 +0,00% 4.220 4.300 4.200 3.794 - - KI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1,550 +0,00% 1,599 1,600 1,500 323.223 - - KI
BRIGHTON PIER GRP. (THE) ORD 25P 45,0 +0,00% 45,0 45,0 45,0 - - - KI
BRAND ARCHITEKTS GRP. ORD 5P 30,0 +0,00% 30,5 30,5 29,4 6.735 - - KI
BRAIME GRP. A NON.V ORD 25P 1.000 +0,00% 1.000 1.000 1.000 - - -
BILLINGTON HOLDINGS ORD 10P 575 +0,00% 579 587 571 54.481 - - KI
BRAVE BISON GRP. ORD 0.1P 2,45 +0,00% 2,40 2,47 2,40 471.229 - - KI
BIGBLU BROADBAND ORD 15P 41,0 +0,00% 41,0 41,0 41,0 - - - KI
BELLUSCURA ORD 1P 13,50 +0,00% 15,00 15,00 13,02 267.358 - - KI
BRAVEHEART INVESTMENT GRP. ORD 2P 5,00 +0,00% 4,00 5,09 4,00 4.893 - - KI
BIG TECHNOLOGIES ORD GBP0.01 167,5 +0,10% 170,5 173,0 167,5 26.671 - - KI

NEU!