UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TERN ORD 0.02P	2,30	-8,00%	2,40	2,60	2,30	526.870	-	-	KI
TEN LIFESTYLE GRP. ORD 0.1P	66,3	-2,20%	66,3	66,3	66,3	-	-	-	KI
TRANSENSE TECHNOLOGIES ORD 10P	135,0	-1,80%	137,5	140,0	130,0	27.164	-	-	KI
TMT INVESTMENTS ORD NPV	3,32	-1,78%	3,36	3,36	3,32	1.500	-	-	KI
TRISTEL ORD 1P	440	-1,12%	446	450	435	106.380	-	-	KI
TISSUE REGENIX GRP. ORD 0.1P	66,0	-0,80%	65,0	68,0	63,8	33.521	-	-	KI
THORPE (F.W.) ORD 1P	360	-0,69%	357	360	352	27.250	-	-	KI
TRACSIS ORD 0.4P	895	-0,56%	910	910	890	12.539	-	-	KI
TRIBAL GRP. ORD 5P	53,3	-0,40%	52,4	53,8	52,0	101.711	-	-	KI
TIME OUT GRP. ORD GBP0.001	51,5	+0,00%	53,0	53,0	50,0	63.496	-	-
TIALIS ESSENTIAL IT ORD 1P	57,5	+0,00%	57,5	57,5	57,5	-	-	-
TRINITY ORD USD0.01	46,0	+0,00%	47,0	47,0	45,0	21.385	-	-	KI
THRUVISION GRP. ORD 1P	17,0	+0,00%	16,5	17,0	16,5	4.000	-	-
THE ARTISANAL SPIRITS COMPANY ORD 0.25P	38,5	+0,00%	38,7	39,0	38,5	250	-	-	KI
TAVISTOCK INVESTMENTS ORD 1P	3,60	+0,00%	3,65	3,70	3,55	658.577	-	-	KI
TANFIELD GRP. ORD 5P	3,89	+0,00%	3,89	3,89	3,89	-	-	-
THOR ENERGY ORD GBP0.001	0,90	+0,00%	0,82	0,90	0,82	62.857	-	-	KI
TIGER ROYALTIES AND INVESTS ORD 0.1P	0,200	+0,00%	0,200	0,200	0,200	-	-	-
TAN DELTA SYSTEMS ORD GBP0.001	12,3	+0,00%	12,3	12,3	12,3	-	-	-
TIME FINANCE ORD 10P	41,5	+0,00%	41,5	42,0	41,0	246.675	-	-	KI
THE MISSION GRP. ORD 10P	24,0	+0,00%	24,4	24,5	23,4	74.769	-	-	KI
TASTY ORD 0.1P	1,75	+0,00%	1,62	1,75	1,58	27.000	-	-
TOTALLY ORD 10P	8,25	+0,00%	8,50	8,50	8,05	31.645	-	-	KI
TRELLUS HEALTH ORD GBP0.0006	1,50	+0,00%	1,44	1,50	1,44	22.443	-	-	KI
TOUCHST EX DI COM SHS NPV (DI)	31,8	+0,00%	31,8	32,0	30,9	129.905	-	-	KI
TRAKM8 HOLDINGS ORD 1P	8,00	+0,00%	8,00	8,00	8,00	-	-	-
TITON HOLDINGS ORD 10P	77,5	+0,00%	76,6	77,5	76,6	859	-	-
TINY BUILD S TBLS	2,50	+0,00%	1,25	2,50	1,25	49	-	-
TPXIMPACT HOLDINGS ORD 1P	41,5	+0,00%	41,0	41,5	41,0	2.972	-	-	KI
TLOU ENERGY LIMITED ORD NPV (DI)	2,05	+0,00%	2,08	2,08	2,05	59.616	-	-	KI