TINY BUILD S TBLS
|
2,00 |
-50,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
TERN ORD 0.02P
|
2,80 |
-8,20% |
3,00 |
3,10 |
2,50 |
8.903.932 |
- |
- |
IA
|
TEAM17 GRP. ORD GBP0.01
|
277 |
-4,48% |
280 |
295 |
277 |
62.916 |
- |
- |
IA
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
6,25 |
-3,85% |
6,35 |
6,68 |
6,00 |
315.803 |
- |
- |
|
TOTALLY ORD 10P
|
6,40 |
-3,76% |
6,57 |
6,76 |
6,15 |
717.303 |
- |
- |
IA
|
TERTIARY MINERALS ORD 0.01P
|
0,1300 |
-3,70% |
0,1300 |
0,1345 |
0,1200 |
12.442.440 |
- |
- |
IA
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
52,0 |
-3,70% |
53,0 |
55,0 |
52,0 |
138.208 |
- |
- |
IA
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
15,0 |
-3,20% |
15,7 |
15,8 |
15,0 |
397.389 |
- |
- |
IA
|
TANFIELD GRP. ORD 5P
|
3,89 |
-2,99% |
3,89 |
3,89 |
3,89 |
- |
- |
- |
|
TRIBAL GRP. ORD 5P
|
56,8 |
-1,70% |
57,7 |
58,0 |
56,8 |
33.670 |
- |
- |
IA
|
TRISTEL ORD 1P
|
423 |
-1,05% |
432 |
435 |
412 |
34.893 |
- |
- |
IA
|
THORPE (F.W.) ORD 1P
|
375 |
-0,66% |
377 |
377 |
369 |
16.997 |
- |
- |
IA
|
TEAM INTERNET GRP. ORD 0.1P
|
189,6 |
-0,20% |
185,6 |
193,0 |
185,6 |
1.035.078 |
- |
- |
IA
|
THERACRYF ORD 0.25P
|
0,70 |
+0,00% |
0,65 |
0,75 |
0,65 |
139.565 |
- |
- |
IA
|
TIALIS ESSENTIAL IT ORD 1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
TRANSENSE TECHNOLOGIES ORD 10P
|
137,5 |
+0,00% |
138,5 |
140,0 |
135,6 |
38.400 |
- |
- |
IA
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,15 |
+0,00% |
4,40 |
4,40 |
4,00 |
988.956 |
- |
- |
IA
|
TIME OUT GRP. ORD GBP0.001
|
51,5 |
+0,00% |
50,1 |
51,5 |
50,1 |
286 |
- |
- |
|
TISSUE REGENIX GRP. ORD 0.1P
|
65,5 |
+0,00% |
64,6 |
67,0 |
61,8 |
27.341 |
- |
- |
IA
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
4,90 |
+0,00% |
4,80 |
4,90 |
4,80 |
104.941 |
- |
- |
IA
|
THRUVISION GRP. ORD 1P
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
TAN DELTA SYSTEMS ORD GBP0.001
|
13,3 |
+0,00% |
13,3 |
13,3 |
13,3 |
- |
- |
- |
|
TIME FINANCE ORD 10P
|
41,8 |
+0,00% |
41,6 |
42,5 |
41,0 |
47.022 |
- |
- |
IA
|
THE MISSION GRP. ORD 10P
|
23,7 |
+0,00% |
23,8 |
24,0 |
23,6 |
9.164 |
- |
- |
IA
|
TASTY ORD 0.1P
|
0,95 |
+0,00% |
0,94 |
1,00 |
0,94 |
67.539 |
- |
- |
|
TRELLUS HEALTH ORD GBP0.0006
|
1,65 |
+0,00% |
1,54 |
1,80 |
1,50 |
106.386 |
- |
- |
IA
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
39,0 |
+0,00% |
38,0 |
39,0 |
38,0 |
60.028 |
- |
- |
IA
|
TRAKM8 HOLDINGS ORD 1P
|
8,00 |
+0,00% |
7,50 |
8,00 |
7,50 |
15.776 |
- |
- |
|
THE PEBBLE GRP. ORD 1P
|
63,5 |
+0,00% |
62,5 |
63,5 |
62,5 |
41.599 |
- |
- |
IA
|