|
MEDIAZEST ORD 0.01P
|
0,0600 |
-7,69% |
0,0509 |
0,0740 |
0,0509 |
3.228.336 |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0200 |
-6,98% |
0,0250 |
0,0250 |
0,0192 |
476.996.280 |
- |
- |
IA
|
|
MUSICMAGPIE ORD 1P
|
7,50 |
-6,25% |
8,50 |
8,50 |
7,00 |
540.665 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
138 |
-5,82% |
145 |
145 |
136 |
69.848 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
1,175 |
-2,89% |
1,200 |
1,230 |
1,175 |
4.466.422 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,700 |
-2,86% |
1,656 |
1,700 |
1,510 |
128.247 |
- |
- |
|
|
METALS EXPLORATION ORD GBP0.0001
|
3,95 |
-2,47% |
4,02 |
4,10 |
3,90 |
3.604.184 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
860 |
-1,15% |
868 |
874 |
860 |
82.570 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
45,5 |
-1,10% |
45,3 |
45,7 |
45,0 |
171.275 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4,70 |
-1,05% |
4,98 |
4,98 |
4,50 |
67.649 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
970 |
-1,02% |
960 |
970 |
947 |
7.795 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
362 |
-0,82% |
370 |
370 |
348 |
18.340 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
204,0 |
-0,50% |
205,0 |
208,0 |
204,0 |
45.419 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
97,0 |
-0,50% |
100,0 |
100,0 |
90,0 |
138.024 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
394 |
-0,25% |
395 |
401 |
386 |
220.475 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
529 |
-0,19% |
522 |
536 |
520 |
65.519 |
- |
- |
IA
|
|
MC MINING LIMITED ORD NPV
|
7,50 |
+0,00% |
7,25 |
7,50 |
7,25 |
17.082 |
- |
- |
|
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0351 |
0,0375 |
0,0350 |
3.881.594 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,475 |
+0,00% |
0,471 |
0,500 |
0,450 |
50.151 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
12,0 |
+0,00% |
12,0 |
12,0 |
12,0 |
- |
- |
- |
|
|
MARECHALE CAPITAL ORD 0.8P
|
1,450 |
+0,00% |
1,420 |
1,450 |
1,400 |
894.095 |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+0,00% |
20,8 |
20,8 |
20,0 |
48.019 |
- |
- |
|
|
MOLECULAR ENERGIES ORD 1P
|
7,00 |
+0,00% |
6,00 |
9,00 |
4,00 |
268.812 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,0500 |
+0,00% |
1,0600 |
1,0850 |
1,0500 |
478.097 |
- |
- |
|
|
METALS ONE ORD GBP0.01
|
0,98 |
+0,00% |
0,90 |
1,05 |
0,90 |
537.765 |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
20,0 |
+0,00% |
20,7 |
20,7 |
20,0 |
31.241 |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
140 |
+0,00% |
145 |
145 |
136 |
1.429 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
122,5 |
+0,00% |
115,0 |
122,5 |
115,0 |
3.385 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
70,5 |
+0,00% |
70,5 |
70,5 |
70,5 |
- |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6,95 |
+0,00% |
6,92 |
7,19 |
6,92 |
30.043 |
- |
- |
IA
|
