|
SOUND ENERGY ORD 1P
|
0,940 |
-9,18% |
1,081 |
1,085 |
0,930 |
11.586.499 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
67,5 |
-3,60% |
69,0 |
70,0 |
65,0 |
172.243 |
- |
- |
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
32,5 |
-3,00% |
33,4 |
33,4 |
32,5 |
22.439 |
- |
- |
IA
|
|
SILVER BULLET ORD GBP0.01
|
85,0 |
-2,90% |
85,1 |
87,5 |
82,0 |
9.487 |
- |
- |
IA
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1,90 |
-2,56% |
1,93 |
1,93 |
1,83 |
338.136 |
- |
- |
IA
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
255 |
-1,92% |
252 |
255 |
250 |
12.281 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
9,73 |
-1,52% |
9,70 |
10,07 |
9,52 |
452.505 |
- |
- |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
60,1 |
-1,50% |
60,0 |
62,0 |
59,0 |
1.002.855 |
- |
- |
IA
|
|
SYSTEM1 GRP. ORD 1P
|
498 |
-1,49% |
502 |
502 |
495 |
4.000 |
- |
- |
IA
|
|
SYSGROUP ORD 1P
|
34,5 |
-1,40% |
34,9 |
36,0 |
32,0 |
185.933 |
- |
- |
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
9,75 |
-1,32% |
10,06 |
10,13 |
9,50 |
632.234 |
- |
- |
IA
|
|
SIGMAROC ORD 1P
|
66,9 |
-1,30% |
68,3 |
68,3 |
66,4 |
528.099 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
1,60 |
-1,23% |
1,61 |
1,68 |
1,57 |
6.366.866 |
- |
- |
IA
|
|
SCIENCE IN SPORT ORD 10P
|
18,8 |
-1,10% |
18,6 |
19,0 |
18,5 |
75.835 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
9,65 |
-1,03% |
9,76 |
10,00 |
9,36 |
542.863 |
- |
- |
IA
|
|
STRIX GRP. ORD 1P
|
78,3 |
-1,00% |
77,0 |
81,0 |
77,0 |
223.921 |
- |
- |
IA
|
|
SCIENCE GRP. ORD 1P
|
448 |
-0,67% |
452 |
452 |
446 |
4.081 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
162,0 |
-0,10% |
163,0 |
164,0 |
161,5 |
887.019 |
- |
- |
IA
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
79,0 |
+0,00% |
78,0 |
79,0 |
78,0 |
3 |
- |
- |
|
|
SLINGSBY (H.C.) ORD 25P
|
275 |
+0,00% |
251 |
275 |
251 |
830 |
- |
- |
|
|
SEEEN ORD 0.1P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,1100 |
+0,00% |
0,1065 |
0,1100 |
0,1050 |
25.517.292 |
- |
- |
IA
|
|
SCHOLIUM GRP. ORD 1P
|
36,0 |
+0,00% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0575 |
+0,00% |
0,0593 |
0,0593 |
0,0564 |
2.234.387 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,375 |
+0,00% |
0,350 |
0,375 |
0,350 |
9.749 |
- |
- |
|
|
STM GRP. ORD 0.1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
SYNECTICS ORD 20P
|
176 |
+0,00% |
178 |
179 |
174 |
14.691 |
- |
- |
IA
|
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,76 |
+0,00% |
14,70 |
14,80 |
14,70 |
17.241.183 |
- |
- |
IA
|
|
SERINUS ENERGY ORD NPV
|
2,80 |
+0,00% |
2,63 |
2,84 |
2,63 |
8.632 |
- |
- |
IA
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
21,5 |
+0,00% |
21,5 |
21,5 |
21,5 |
- |
- |
- |
|
