|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9,25 |
-7,50% |
10,28 |
10,50 |
9,00 |
1.575.263 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
26,5 |
-5,40% |
27,0 |
28,0 |
25,0 |
18.802 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,350 |
-1,82% |
1,355 |
1,400 |
1,300 |
27.675.338 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
26,6 |
-0,70% |
26,8 |
27,0 |
26,5 |
1.755.737 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
|
HORIZONTE MINERALS ORD 20P
|
0,3250 |
+0,00% |
0,3000 |
0,3500 |
0,2980 |
3.042.761 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
8,85 |
+0,00% |
8,95 |
9,00 |
8,70 |
603.785 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
2,90 |
+0,00% |
3,00 |
3,00 |
2,80 |
1.127.347 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
36,5 |
+0,00% |
37,0 |
37,0 |
36,0 |
8.114 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,375 |
+0,00% |
0,400 |
0,400 |
0,350 |
619.234 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
7,35 |
+0,00% |
7,30 |
7,50 |
7,30 |
281.297 |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
|
|
HSS HIRE GRP. ORD GBP0.01
|
10,00 |
+0,70% |
10,05 |
10,70 |
9,74 |
395.243 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
396 |
+1,02% |
405 |
405 |
382 |
61.508 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
300 |
+1,35% |
300 |
307 |
296 |
48.204 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
168 |
+1,52% |
170 |
170 |
167 |
19.374 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
564 |
+4,06% |
532 |
564 |
532 |
43.063 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2,200 |
+4,76% |
2,050 |
2,300 |
2,000 |
221.326 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
19,50 |
+9,86% |
17,94 |
21,00 |
17,94 |
2.128.298 |
- |
- |
IA
|
