UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
REDX PHARMA ORD 1P	9,70	+7,78%	9,70	9,70	9,70	50.798	-	-	KI
ROCKFIRE RESOURCES ORD 0.1P	0,220	+4,76%	0,214	0,220	0,214	47.360	-	-	KI
RENEW HOLDINGS ORD 10P	955	+1,92%	948	955	931	7.560	-	-	KI
RENOLD ORD 5P	49,0	+1,20%	48,8	49,2	47,7	41.118	-	-	KI
RWS HOLDINGS ORD 1P	172,2	+0,80%	175,0	175,0	170,4	69.625	-	-	KI
ROCKHOPPER EXPLORATION ORD 1P	13,85	+0,73%	13,25	13,85	13,25	62.000	-	-	KI
REDCENTRIC ORD 0.1P	143,0	+0,50%	143,0	143,0	143,0	1.450	-	-	KI
REVOLUTION BEAUTY GRP. ORD GBP0.01	26,75	+0,19%	28,00	28,00	26,50	106.276	-	-	KI
RUA LIFE SCIENCES ORD 5P	10,75	+0,00%	10,43	10,88	10,24	385.404	-	-	KI
RURELEC ORD 1P	-	+0,00%	-	-	-	-	-	-
ROADSIDE REAL ROAD	8,20	+0,00%	8,01	8,65	7,50	540.110	-	-	KI
RENALYTIX ORD 0.25P	24,5	+0,00%	25,0	25,2	24,4	139.170	-	-	KI
ROBINSON ORD 0.5P	100,0	+0,00%	99,2	100,0	99,2	6.455	-	-
REACT GRP. ORD 12.5P	71,0	+0,00%	71,9	72,0	71,0	77.032	-	-	KI
REAL ESTATE INVESTORS ORD 10P	33,5	+0,00%	33,8	34,0	33,5	11.930	-	-	KI
RED ROCK RESOURCES ORD 0.01P	0,0575	+0,00%	0,0600	0,0600	0,0551	12.783.392	-	-	KI
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25	9,75	+0,00%	9,90	9,90	9,50	11.256	-	-	KI
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
RAMSDENS HOLDINGS ORD GBP0.01	187,5	+0,00%	190,3	195,0	185,3	171.337	-	-	KI
RA INTERNATIONAL GRP. ORD 10P	7,75	+0,00%	7,50	7,75	7,35	514	-	-
REABOLD RESOURCES ORD 0.1P	0,0825	+0,00%	0,0831	0,0839	0,0808	5.370.575	-	-	KI
RESTORE ORD 5P	225	+0,00%	224	225	221	152.742	-	-	KI
REVOLUTION BARS GRP. ORD 0.1P	1,450	+0,00%	1,431	1,450	1,431	416.857	-	-	KI
ROEBUCK FOOD ORD EUR0.025 (CDI)	12,750	+0,00%	12,750	12,750	12,750	-	-	-
RTC GRP. ORD 1P	82,5	+0,00%	84,0	84,5	80,0	15.419	-	-
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)	2,21	+0,00%	2,00	2,60	2,00	2.951.935	-	-	KI
RBG HOLDINGS ORD GBP0.002	12,00	-2,04%	11,75	12,00	11,75	93.668	-	-	KI