Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REVOLUTION BARS GRP. ORD 0.1P 1.425 -16.18% 1.745 1.745 1.400 1,007,362 - - AI
ROCKFIRE RESOURCES ORD 0.1P 0.200 -6.98% 0.205 0.225 0.182 13,179,932 - - AI
REABOLD RESOURCES ORD 0.1P 0.0700 -6.67% 0.0700 0.0700 0.0700 1,000,000 - - AI
ROBINSON ORD 0.5P 107.6 -4.40% 107.6 107.6 107.6 226 - -
RUA LIFE SCIENCES ORD 5P 11.00 -4.35% 11.21 11.48 11.00 64,513 - - AI
ROADSIDE REAL ROAD 8.50 -2.86% 8.50 8.50 8.50 29,459 - - AI
REDCENTRIC ORD 0.1P 144.0 -2.70% 143.0 144.0 143.0 22,052 - - AI
RENALYTIX ORD 0.25P 25.0 -1.20% 25.0 28.4 24.5 117,574 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 27.70 -1.07% 27.95 27.95 26.76 204,488 - - AI
REACT GRP. ORD 12.5P 75.8 -0.30% 76.7 76.7 75.6 20,157 - - AI
RURELEC ORD 1P - +0.00% - - - - - -
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 9.75 +0.00% 9.52 9.75 9.52 642 - -
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0.00% - - - - - -
RENEURON GRP. ORD 1P - +0.00% - - - - - -
REDX PHARMA ORD 1P 15.00 +0.00% 12.00 15.00 12.00 26,202 - - AI
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 97.0 107.0 97.0 4,668 - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 12.750 +0.00% 12.750 12.750 12.750 - - -
REAL ESTATE INVESTORS ORD 10P 34.2 +0.60% 34.2 34.2 34.2 59,322 - - AI
RWS HOLDINGS ORD 1P 178.4 +1.00% 179.0 179.0 176.0 267,988 - - AI
RENOLD ORD 5P 56.6 +1.10% 57.6 57.8 55.9 460,312 - - AI
RESTORE ORD 5P 246 +1.21% 245 247 235 109,345 - - AI
RBG HOLDINGS ORD GBP0.002 8.92 +1.94% 8.68 8.92 8.68 58,620 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 193.9 +2.10% 189.4 195.0 189.3 285,195 - - AI
ROCKHOPPER EXPLORATION ORD 1P 13.15 +2.33% 13.35 13.45 12.63 1,067,497 - - AI
RENEW HOLDINGS ORD 10P 1,026 +2.40% 1,008 1,056 1,008 135,537 - - AI
RA INTERNATIONAL GRP. ORD 10P 8.35 +2.45% 8.35 8.35 8.35 218 - -
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 1.78 +3.49% 1.78 1.78 1.78 24,385 - - AI
RTC GRP. ORD 1P 98.5 +3.70% 93.1 98.5 90.2 1,293 - -
RED ROCK RESOURCES ORD 0.01P 0.0500 +5.26% 0.0480 0.0500 0.0450 7,901,385 - - AI

NEW !