Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACTIVE ENERGY GRP. ORD GBP0.0035 0.180 -20.00% 0.200 0.242 0.180 3,027,382 - - AI
AGRITERRA LD ORD 10P 0.700 -17.65% 0.700 0.700 0.700 600 - -
ABINGDON HEALTH ORD 0.025P 9.58 -6.08% 10.00 10.00 9.50 4,884 - - AI
AEOREMA COMMUNICATIONS ORD 12.5P 58.3 -5.20% 58.3 58.3 58.3 6,689 - -
ANGLE ORD 10P 20.02 -4.67% 20.70 20.70 20.02 95,372 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 1.200 -4.00% 1.250 1.250 1.200 1,214,009 - - AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.763 -3.42% 0.750 0.800 0.750 16,409 - - AI
ATOME ORD 0.2P 54.1 -3.40% 54.8 54.8 54.1 2,988 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.1650 -2.94% 0.1750 0.1750 0.1650 5,001,064 - - AI
ALBA MINERAL RESOURCES ORD 0.01P 0.0660 -2.22% 0.0660 0.0660 0.0660 7,790,590 - - AI
ACUITY RM GRP. ORD 0.1P 4.36 -2.02% 4.38 4.38 4.28 355,186 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 3.09 -1.90% 3.21 3.21 3.09 347,000 - - AI
ARMADALE CAPITAL ORD 0.1P 0.736 -1.87% 0.740 0.740 0.736 322,097 - - AI
ALTITUDE GRP. ORD 0.4P 37.3 -1.80% 37.7 37.7 37.3 26,500 - - AI
AFERIAN ORD 1P 7.25 -1.76% 7.25 7.25 7.25 105 - - AI
ARCONTECH GRP. ORD GBP0.125 99.3 -1.70% 99.3 99.3 99.3 3,069 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 70.0 -1.40% 71.2 71.2 68.6 15,142 - - AI
ARGENTEX GRP. ORD GBP 0.0001 35.3 -1.40% 36.0 36.0 35.3 63,534 - - AI
AGRONOMICS LIMITED ORD 0.0001P 8.40 -1.18% 8.30 8.60 8.30 335,492 - - AI
ACTIVEOPS ORD 0.1P 100.0 -1.00% 100.0 100.0 100.0 3,782 - - AI
ANDRADA MINING LIMITED ORD NPV 4.66 -0.85% 4.66 4.77 4.66 280,959 - - AI
AFC ENERGY ORD 0.1P 20.44 -0.78% 21.25 21.25 19.82 265,174 - - AI
ANDREWS SYKES GRP. ORD 1P 596 -0.65% 610 610 596 433 - - AI
AUDIOBOOM GRP. ORD SHS NPV 236 -0.52% 236 240 235 6,298 - - AI
ANPARIO ORD 23P 269 -0.35% 269 269 269 646 - - AI
ALPHA FIN. MKTS ORD 0.075P 439 -0.33% 437 440 436 13,143 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 38.6 -0.30% 38.6 38.7 38.6 180,246 - - AI
ASSETCO ORD 1P 36.4 -0.30% 36.1 36.4 36.1 5,747 - - AI
ACCESSO TECHNOLOGY GRP. ORD 1P 716 -0.28% 716 716 716 11,271 - - AI
ASCENT RESOURCES ORD 0.5P 1.85 +0.00% 2.00 2.00 1.70 4,887,173 - - AI

NEW !