REDCENTRIC ORD 0.1P
|
142,0 |
-2,60% |
139,9 |
142,0 |
136,0 |
36.881 |
- |
- |
KI
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
24,50 |
-2,20% |
24,90 |
25,05 |
24,00 |
282.315 |
- |
- |
KI
|
RWS HOLDINGS ORD 1P
|
170,8 |
-1,60% |
174,4 |
174,4 |
169,0 |
356.836 |
- |
- |
KI
|
RESTORE ORD 5P
|
266 |
-1,48% |
268 |
268 |
264 |
62.868 |
- |
- |
KI
|
ROCKHOPPER EXPLORATION ORD 1P
|
14,00 |
-1,41% |
14,20 |
14,20 |
13,65 |
1.091.659 |
- |
- |
KI
|
REACT GRP. ORD 12.5P
|
76,0 |
-0,70% |
75,6 |
76,8 |
73,0 |
90.109 |
- |
- |
KI
|
RENEW HOLDINGS ORD 10P
|
1.066 |
-0,56% |
1.067 |
1.076 |
1.056 |
156.923 |
- |
- |
KI
|
RBG HOLDINGS ORD GBP0.002
|
9,75 |
+0,00% |
9,93 |
10,00 |
9,68 |
111.243 |
- |
- |
KI
|
RENALYTIX ORD 0.25P
|
16,5 |
+0,00% |
16,9 |
17,0 |
16,3 |
41.423 |
- |
- |
KI
|
ROBINSON ORD 0.5P
|
110,0 |
+0,00% |
106,6 |
110,0 |
106,6 |
5.145 |
- |
- |
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,190 |
+0,00% |
0,192 |
0,195 |
0,188 |
1.787.685 |
- |
- |
KI
|
REAL ESTATE INVESTORS ORD 10P
|
36,0 |
+0,00% |
36,0 |
36,5 |
35,6 |
107.551 |
- |
- |
KI
|
RUA LIFE SCIENCES ORD 5P
|
11,50 |
+0,00% |
11,06 |
11,80 |
11,06 |
17.481 |
- |
- |
KI
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,25 |
+0,00% |
9,02 |
9,25 |
9,02 |
4.680 |
- |
- |
|
RURELEC ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
RAMSDENS HOLDINGS ORD GBP0.01
|
200,0 |
+0,00% |
200,2 |
205,0 |
195,0 |
199.492 |
- |
- |
KI
|
RA INTERNATIONAL GRP. ORD 10P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
REABOLD RESOURCES ORD 0.1P
|
0,0700 |
+0,00% |
0,0710 |
0,0710 |
0,0650 |
25.227.655 |
- |
- |
KI
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,250 |
+0,00% |
1,300 |
1,325 |
1,200 |
9.429.848 |
- |
- |
KI
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
14,000 |
+0,00% |
13,500 |
14,000 |
13,500 |
182.222 |
- |
- |
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
1,42 |
+1,43% |
1,30 |
1,53 |
1,21 |
129.897 |
- |
- |
KI
|
ROADSIDE REAL ROAD
|
12,00 |
+2,13% |
11,94 |
12,00 |
11,55 |
84.256 |
- |
- |
KI
|
RENOLD ORD 5P
|
64,8 |
+2,90% |
64,0 |
66,8 |
63,0 |
851.506 |
- |
- |
KI
|
RTC GRP. ORD 1P
|
125,0 |
+8,70% |
119,8 |
129,0 |
118,3 |
60.712 |
- |
- |
|
RED ROCK RESOURCES ORD 0.01P
|
0,0575 |
+9,52% |
0,0550 |
0,0600 |
0,0500 |
15.108.203 |
- |
- |
KI
|