PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,75 |
+2,38% |
10,75 |
10,75 |
10,75 |
- |
- |
- |
IA
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,975 |
+0,00% |
1,000 |
1,000 |
0,975 |
1.412.820 |
- |
- |
IA
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
17,50 |
+17,61% |
17,50 |
17,50 |
17,50 |
4.678 |
- |
- |
IA
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
PREMIER MITON GRP. ORD 0.02P
|
68,0 |
+4,60% |
67,0 |
68,0 |
67,0 |
1.494 |
- |
- |
IA
|
POOLBEG PHARMA ORD 0.02P
|
11,20 |
-5,08% |
11,20 |
11,20 |
11,20 |
62.780 |
- |
- |
IA
|
PETRO MATAD LIMITED ORD USD0.01
|
2,90 |
-4,92% |
3,00 |
3,00 |
2,78 |
2.919.852 |
- |
- |
IA
|
PHYSIOMICS ORD 0.4P
|
1,500 |
+0,00% |
1,500 |
1,500 |
1,500 |
- |
- |
- |
IA
|
PIPEHAWK ORD 1P
|
5,75 |
-4,17% |
5,75 |
5,75 |
5,75 |
- |
- |
- |
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
124 |
+0,82% |
124 |
124 |
124 |
- |
- |
- |
|
POWER METAL RESOURCES ORD 2P
|
14,000 |
+0,00% |
14,000 |
14,000 |
14,000 |
- |
- |
- |
IA
|
PERSONAL GRP. HOLDINGS ORD 5P
|
163 |
-3,27% |
160 |
163 |
160 |
9.000 |
- |
- |
IA
|
PRESSURE TECHNOLOGIES ORD 5P
|
37,5 |
+0,00% |
37,5 |
37,5 |
37,5 |
- |
- |
- |
IA
|
PANTHEON RESOURCES ORD 1P
|
37,35 |
+6,11% |
35,20 |
39,50 |
35,15 |
1.598.399 |
- |
- |
IA
|
PLEXUS HOLDINGS ORD 1P
|
15,75 |
-1,56% |
15,75 |
15,75 |
15,75 |
- |
- |
- |
IA
|
PANTHERA RESOURCES ORD 1P
|
7,00 |
+6,06% |
7,00 |
7,00 |
7,00 |
8.956 |
- |
- |
IA
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,45 |
+0,00% |
2,45 |
2,45 |
2,45 |
- |
- |
- |
IA
|
POLAREAN IMAGING ORD GBP0.00037
|
3,75 |
+0,00% |
3,75 |
3,75 |
3,75 |
- |
- |
- |
IA
|
PHSC ORD 10P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
544,0 |
+3,40% |
525,0 |
544,0 |
525,0 |
228.595 |
- |
- |
IA
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
395 |
+3,95% |
397 |
397 |
395 |
25.342 |
- |
- |
IA
|
PCI-PAL ORD 1P
|
61,5 |
-0,80% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
IA
|
PORTMEIRION GRP. ORD 5P
|
267 |
+3,69% |
267 |
267 |
267 |
- |
- |
- |
IA
|
PLANT HEALTH CARE ORD 1P
|
3,72 |
-2,62% |
3,72 |
3,72 |
3,72 |
- |
- |
- |
IA
|
PROSPEX ENERGY ORD 0.1P
|
5,65 |
+11,88% |
5,60 |
5,65 |
5,60 |
51.758 |
- |
- |
IA
|
PROVEXIS ORD 0.1P
|
0,650 |
+8,33% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
IA
|
PARTWAY GRP. ORD 2P
|
0,875 |
+0,00% |
0,850 |
0,875 |
0,850 |
7.562 |
- |
- |
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1925 |
-1,28% |
0,1925 |
0,1925 |
0,1925 |
- |
- |
- |
IA
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,5 |
+0,00% |
28,5 |
28,5 |
28,5 |
- |
- |
- |
IA
|