Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,30 | +0,00% | 3,36 | 3,36 | 3,30 | 10 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 12,00 | +10,29% | 12,00 | 12,00 | 12,00 | - | - | - | |
| OXFORD METRICS ORD 0.25P | 111,0 | +0,00% | 111,0 | 111,0 | 111,0 | - | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29,4 | -0,30% | 30,0 | 30,0 | 29,4 | 18.416 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 6,60 | +28,65% | 6,60 | 6,60 | 6,60 | 54.854 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,287 | +8,30% | 0,275 | 0,287 | 0,270 | 8.400.000 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8,00 | -1,23% | 8,20 | 8,20 | 8,00 | 64.322 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 23,0 | -4,60% | 25,4 | 25,4 | 23,0 | 10.000 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 113 | +0,00% | 113 | 113 | 113 | - | - | - | |
| ORACLE POWER ORD 0.001P | 0,0300 | -3,23% | 0,0300 | 0,0300 | 0,0300 | - | - | - | |
| OROSUR MINING INC COM SHS NPV | 4,30 | +2,38% | 4,30 | 4,30 | 4,30 | - | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | - | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | - | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0,750 | +0,00% | 0,750 | 0,750 | 0,750 | - | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18,00 | +0,00% | 18,00 | 18,00 | 18,00 | - | - | - |
