UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,36 | +1,82% | 3,36 | 3,36 | 3,36 | 10 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | - | - | - | |
| OXFORD METRICS ORD 0.25P | 111,0 | +0,00% | 111,0 | 111,0 | 111,0 | - | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 30,0 | +1,70% | 30,0 | 30,0 | 30,0 | 10.000 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 5,13 | +0,00% | 5,13 | 5,13 | 5,13 | - | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,275 | +3,77% | 0,275 | 0,275 | 0,270 | 8.400.000 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8,00 | -1,23% | 8,20 | 8,20 | 8,00 | 64.316 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 25,4 | +5,40% | 25,4 | 25,4 | 25,4 | 10.000 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 113 | +0,00% | 113 | 113 | 113 | - | - | - | |
| ORACLE POWER ORD 0.001P | 0,0310 | +0,00% | 0,0310 | 0,0310 | 0,0310 | - | - | - | |
| OROSUR MINING INC COM SHS NPV | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | - | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | - | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0,750 | +0,00% | 0,750 | 0,750 | 0,750 | - | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18,00 | +0,00% | 19,00 | 19,00 | 17,85 | 13.762 | - | - |
