UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,30 | +0,00% | 3,35 | 3,35 | 3,30 | 597 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10,88 | +0,00% | 11,25 | 11,25 | 10,82 | 16.306 | - | - | |
| OXFORD METRICS ORD 0.25P | 106,5 | +0,90% | 105,4 | 107,5 | 105,4 | 58.483 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29,0 | -3,30% | 29,0 | 29,0 | 29,0 | - | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 5,88 | +0,00% | 5,75 | 6,00 | 5,75 | 63.179 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,310 | -2,21% | 0,319 | 0,320 | 0,300 | 12.430.755 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8,10 | -1,22% | 9,00 | 9,00 | 7,80 | 921.783 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 23,0 | -2,10% | 24,4 | 24,4 | 23,0 | 86.635 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 114 | +0,00% | 114 | 114 | 112 | 11.500 | - | - | |
| ORACLE POWER ORD 0.001P | 0,0320 | +26,98% | 0,0274 | 0,0350 | 0,0250 | 51.146.906 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4,00 | +0,00% | 4,10 | 4,10 | 3,90 | 615.242 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,25 | +0,00% | 4,25 | 4,25 | 4,25 | - | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16,3 | +0,00% | 16,1 | 16,3 | 16,1 | 20.000 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0,825 | +0,00% | 0,888 | 0,899 | 0,765 | 119.941 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17,75 | +0,00% | 17,20 | 18,00 | 17,20 | 58.159 | - | - |
