|
ARGENTEX GRP. ORD GBP 0.0001
|
44,1 |
-0,50% |
44,3 |
44,9 |
43,5 |
137.506 |
- |
- |
KI
|
|
CHAMBERLIN ORD 0.1P
|
1,23 |
-1,60% |
1,20 |
1,30 |
1,20 |
95.893 |
- |
- |
|
|
KATORO GOLD ORD GBP0.001
|
0,0900 |
+0,00% |
0,0910 |
0,0970 |
0,0900 |
1.128.472 |
- |
- |
KI
|
|
LPA GRP. ORD 10P
|
64,0 |
+0,00% |
64,0 |
64,0 |
64,0 |
- |
- |
- |
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,90 |
9,90 |
9,50 |
11.256 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
152 |
+4,11% |
142 |
152 |
142 |
198.562 |
- |
- |
KI
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11,5 |
+1,80% |
11,4 |
11,5 |
11,1 |
75.120 |
- |
- |
KI
|
|
WYNNSTAY GRP. ORD 25P
|
350 |
+0,72% |
345 |
354 |
340 |
42.747 |
- |
- |
KI
|
|
RUA LIFE SCIENCES ORD 5P
|
10,75 |
+4,88% |
10,43 |
10,88 |
10,24 |
385.404 |
- |
- |
KI
|
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
KI
|
|
CELTIC 6% CNV CUM PRF 60P
|
129 |
+0,00% |
127 |
129 |
127 |
1.000 |
- |
- |
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
137 |
+0,00% |
133 |
138 |
133 |
19.481 |
- |
- |
KI
|
|
ZENOVA GRP. ORD GBP0.001
|
1,90 |
-5,00% |
1,97 |
2,00 |
1,82 |
1.319.971 |
- |
- |
KI
|
|
BRAIME GRP. ORD 25P
|
1.850 |
+0,00% |
1.850 |
1.850 |
1.850 |
- |
- |
- |
|
|
IDOX ORD 1P
|
65,0 |
+1,20% |
65,1 |
65,4 |
61,8 |
244.191 |
- |
- |
KI
|
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,185 |
0,200 |
0,185 |
580.632 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
3,05 |
+3,39% |
3,00 |
3,40 |
3,00 |
5.382.499 |
- |
- |
KI
|
|
UK OIL & GAS ORD GBP0.000001
|
0,0325 |
+0,00% |
0,0300 |
0,0325 |
0,0300 |
13.852.652 |
- |
- |
KI
|
|
SYNECTICS ORD 20P
|
190 |
+0,00% |
191 |
193 |
190 |
6.853 |
- |
- |
KI
|
|
B.P. MARSH & PARTNERS ORD 10P
|
494 |
+1,02% |
490 |
498 |
488 |
7.895 |
- |
- |
KI
|
|
M.P. EVANS GRP. ORD 10P
|
824 |
-2,14% |
820 |
846 |
806 |
10.834 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
8,09 |
+1,13% |
8,26 |
8,26 |
7,97 |
363.839 |
- |
- |
KI
|
|
BEOWULF MINING ORD 0.1P
|
0,650 |
+0,00% |
0,700 |
0,700 |
0,646 |
1.598.009 |
- |
- |
KI
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
212,5 |
-0,50% |
213,0 |
213,8 |
210,0 |
57.096 |
- |
- |
KI
|
|
XTRACT RESOURCES ORD 0.02P
|
1,000 |
+0,00% |
1,100 |
1,100 |
0,925 |
671.084 |
- |
- |
KI
|
|
MPAC GRP. ORD 25P
|
438 |
+3,06% |
425 |
445 |
425 |
156.507 |
- |
- |
KI
|
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0350 |
0,0380 |
0,0350 |
38.723.275 |
- |
- |
KI
|
|
STRIX GRP. ORD 1P
|
73,8 |
+0,30% |
73,6 |
75,2 |
73,1 |
221.785 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
65,0 |
+1,60% |
63,7 |
66,0 |
63,7 |
221.259 |
- |
- |
KI
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.226 |
+1,07% |
1.201 |
1.235 |
1.201 |
63.870 |
- |
- |
KI
|
