|
METALS ONE ORD GBP0.01
|
1,30 |
-3,70% |
1,20 |
1,50 |
1,20 |
29.983 |
- |
- |
|
|
M.P. EVANS GRP. ORD 10P
|
828 |
-1,43% |
840 |
844 |
828 |
25.163 |
- |
- |
KI
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
19,5 |
+0,00% |
19,5 |
19,5 |
19,5 |
- |
- |
- |
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
832 |
-3,48% |
842 |
894 |
832 |
47.925 |
- |
- |
KI
|
|
MUSICMAGPIE ORD 1P
|
6,00 |
+4,35% |
5,67 |
6,00 |
5,50 |
550.388 |
- |
- |
KI
|
|
MC MINING LIMITED ORD NPV
|
8,00 |
+0,00% |
8,34 |
8,34 |
8,00 |
33.192 |
- |
- |
|
|
MPAC GRP. ORD 25P
|
463 |
+5,11% |
442 |
469 |
439 |
159.199 |
- |
- |
KI
|
|
MOBILE STREAMS ORD 0.01P
|
0,0400 |
+0,00% |
0,0370 |
0,0400 |
0,0360 |
8.902.375 |
- |
- |
KI
|
|
MOBILE TORNADO GRP. ORD 2P
|
2,950 |
+210,53% |
1,200 |
4,370 |
1,200 |
13.614.597 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
12,0 |
+1,70% |
12,3 |
12,3 |
12,0 |
100.203 |
- |
- |
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,0000 |
+2,56% |
1,0000 |
1,0000 |
0,9670 |
10.295 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
34,3 |
+0,90% |
35,0 |
35,0 |
34,0 |
205.851 |
- |
- |
KI
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0195 |
-2,50% |
0,0200 |
0,0210 |
0,0190 |
42.654.579 |
- |
- |
KI
|
|
M&C SAATCHI ORD 1P
|
196,0 |
-0,80% |
197,0 |
200,0 |
192,0 |
510.793 |
- |
- |
KI
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,25 |
+0,96% |
5,30 |
5,40 |
5,11 |
1.294.196 |
- |
- |
KI
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
43,0 |
+0,00% |
43,4 |
43,4 |
42,1 |
25.346 |
- |
- |
KI
|
|
MS INTERNATIONAL ORD 10P
|
925 |
+0,00% |
918 |
938 |
918 |
4.991 |
- |
- |
KI
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
395 |
+36,21% |
310 |
410 |
310 |
79.656 |
- |
- |
KI
|
|
MINDFLAIR ORD 0.25P
|
0,475 |
+0,00% |
0,490 |
0,490 |
0,463 |
816 |
- |
- |
|
|
MOLECULAR ENERGIES ORD 1P
|
7,00 |
+0,00% |
6,00 |
9,00 |
4,00 |
268.812 |
- |
- |
KI
|
|
MARECHALE CAPITAL ORD 0.8P
|
1,350 |
+0,00% |
1,350 |
1,350 |
1,350 |
- |
- |
- |
|
|
MOBILITYONE LIMITED ORD 2.5P
|
5,00 |
+5,26% |
4,99 |
5,00 |
4,50 |
159.942 |
- |
- |
KI
|
|
MANX FINANCIAL GRP. ORD NPV
|
21,0 |
+0,00% |
21,0 |
21,0 |
21,0 |
- |
- |
- |
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
98,5 |
+0,00% |
98,8 |
99,0 |
98,0 |
109.157 |
- |
- |
KI
|
|
MAINTEL HOLDINGS ORD 1P
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
MULBERRY GRP. ORD 5P
|
115,0 |
+2,20% |
105,0 |
116,9 |
105,0 |
4.572 |
- |
- |
KI
|
|
MERIT GRP. ORD GBP0.28
|
63,0 |
+0,00% |
63,0 |
64,0 |
63,0 |
222.500 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0600 |
+0,00% |
0,0520 |
0,0600 |
0,0520 |
44.721 |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6,75 |
+0,00% |
7,00 |
7,28 |
6,75 |
326.697 |
- |
- |
KI
|
|
MIDWICH GRP. ORD GBP0.01
|
428 |
-1,38% |
440 |
440 |
422 |
616.360 |
- |
- |
KI
|
