|
HVIVO ORD 0.1P
|
28,0 |
+0,00% |
28,4 |
28,5 |
27,5 |
2.364.344 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
430 |
+1,18% |
421 |
430 |
420 |
34.251 |
- |
- |
KI
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2,100 |
+2,44% |
2,100 |
2,180 |
2,020 |
477.969 |
- |
- |
KI
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,45 |
+6,15% |
3,40 |
3,60 |
3,10 |
3.024.060 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
30,0 |
+0,00% |
29,0 |
30,5 |
29,0 |
6.130 |
- |
- |
KI
|
|
HORIZONTE MINERALS ORD 20P
|
0,3250 |
+8,33% |
0,3370 |
0,3500 |
0,2500 |
421.733 |
- |
- |
KI
|
|
HSS HIRE GRP. ORD GBP0.01
|
8,70 |
+2,35% |
8,90 |
9,00 |
8,20 |
953.335 |
- |
- |
KI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
9,80 |
-2,00% |
9,80 |
10,20 |
9,70 |
691.136 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
574 |
+3,61% |
562 |
578 |
554 |
22.606 |
- |
- |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,325 |
+1,92% |
1,292 |
1,350 |
1,250 |
25.905.098 |
- |
- |
KI
|
|
HELIOS UNDERWRITING ORD 10P
|
169 |
-0,88% |
169 |
170 |
169 |
33.650 |
- |
- |
KI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
32,0 |
+0,00% |
31,0 |
33,0 |
31,0 |
1.160 |
- |
- |
KI
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
300 |
300 |
275 |
26 |
- |
- |
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
12,25 |
-2,00% |
12,35 |
13,00 |
12,00 |
465.876 |
- |
- |
KI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,460 |
+4,31% |
0,453 |
0,470 |
0,450 |
598.946 |
- |
- |
KI
|
|
HARDIDE ORD 4P
|
6,75 |
+0,00% |
6,56 |
6,88 |
6,56 |
158.873 |
- |
- |
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
338 |
+7,99% |
324 |
346 |
321 |
293.964 |
- |
- |
KI
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
155 |
+0,00% |
155 |
155 |
155 |
- |
- |
- |
|
|
HELIX EXPLORATION ORD GBP0.01
|
19,50 |
+9,86% |
18,11 |
20,45 |
17,02 |
3.638.231 |
- |
- |
KI
|
