|
SPECTRA (DI/ S) SPSC
|
260 |
+0,00% |
260 |
260 |
260 |
- |
- |
- |
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
72,0 |
-1,40% |
71,6 |
73,0 |
71,0 |
926.611 |
- |
- |
KI
|
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,76 |
+0,00% |
14,70 |
14,79 |
14,70 |
852.311 |
- |
- |
KI
|
|
SLINGSBY (H.C.) ORD 25P
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SEEEN ORD 0.1P
|
3,00 |
-14,29% |
3,50 |
3,50 |
3,00 |
71 |
- |
- |
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,1150 |
-2,13% |
0,1200 |
0,1200 |
0,1060 |
97.576.821 |
- |
- |
KI
|
|
SCHOLIUM GRP. ORD 1P
|
37,0 |
+0,00% |
37,0 |
37,0 |
37,0 |
- |
- |
- |
|
|
STRIP TINNING HOLDINGS ORD 1P
|
46,0 |
+0,00% |
46,0 |
46,0 |
45,9 |
41.740 |
- |
- |
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
95,5 |
-1,50% |
100,0 |
100,0 |
93,4 |
106.471 |
- |
- |
KI
|
|
SYSGROUP ORD 1P
|
32,0 |
+0,00% |
31,1 |
32,5 |
31,1 |
34.260 |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
STM GRP. ORD 0.1P
|
57,5 |
+0,00% |
59,8 |
59,8 |
57,5 |
34 |
- |
- |
|
|
STRIX GRP. ORD 1P
|
80,0 |
+3,10% |
77,5 |
80,7 |
77,2 |
178.700 |
- |
- |
KI
|
|
SERICA ENERGY ORD USD0.10
|
177,2 |
-0,70% |
178,8 |
180,0 |
176,8 |
1.885.335 |
- |
- |
KI
|
|
SYNECTICS ORD 20P
|
183 |
+0,00% |
183 |
183 |
181 |
6.122 |
- |
- |
KI
|
|
STAFFLINE GRP. ORD 10P
|
32,5 |
-1,80% |
33,8 |
33,8 |
32,1 |
69.351 |
- |
- |
KI
|
|
SDX ENERGY ORD 1P
|
3,65 |
+0,00% |
3,70 |
3,70 |
3,65 |
265.232 |
- |
- |
KI
|
|
SERINUS ENERGY ORD NPV
|
2,90 |
+0,00% |
2,83 |
2,90 |
2,83 |
20.395 |
- |
- |
KI
|
|
SHUKA MINERALS ORD 1P
|
9,00 |
+4,65% |
9,48 |
9,48 |
8,55 |
128.505 |
- |
- |
KI
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
21,5 |
+0,00% |
21,4 |
21,5 |
21,4 |
14.018 |
- |
- |
|
|
SHEARWATER GRP. ORD 10P
|
44,0 |
+0,00% |
43,7 |
44,0 |
43,7 |
511 |
- |
- |
KI
|
|
SCIENCE IN SPORT ORD 10P
|
15,8 |
+0,00% |
15,5 |
15,8 |
15,5 |
32.629 |
- |
- |
KI
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
10,25 |
+0,00% |
10,40 |
10,50 |
10,03 |
24.204 |
- |
- |
KI
|
|
SURFACE TRANSFORMS ORD 1P
|
1,17 |
-2,50% |
1,19 |
1,19 |
1,13 |
14.492.416 |
- |
- |
KI
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
324 |
-0,31% |
328 |
330 |
320 |
58.230 |
- |
- |
KI
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0475 |
+0,00% |
0,0450 |
0,0475 |
0,0450 |
6.647.764 |
- |
- |
|
|
SOFTWARE CIRCLE ORD 1P
|
18,0 |
+0,00% |
18,0 |
18,0 |
18,0 |
- |
- |
- |
|
|
SYNAIRGEN ORD 1P
|
5,76 |
-2,54% |
6,25 |
6,39 |
5,39 |
91.513 |
- |
- |
KI
|
|
SCANCELL HOLDINGS ORD 0.1P
|
9,88 |
+5,11% |
9,22 |
10,25 |
9,22 |
766.368 |
- |
- |
KI
|
|
STAR ENERGY GRP. ORD 0.002P
|
10,50 |
-5,41% |
10,83 |
10,83 |
10,00 |
749.186 |
- |
- |
KI
|
