UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MADE TECH GRP. ORD GBP0.0005 | 17,25 | +1,47% | 17,45 | 17,50 | 17,00 | 566.315 | - | - | |
| MICROLISE GRP. ORD GBP0.001 | 147 | -4,55% | 154 | 154 | 145 | 27.773 | - | - | |
| MATTIOLI WOODS ORD 1P | 788 | -0,25% | 787 | 788 | 786 | 505.196 | - | - | |
| MIND GYM ORD 0.001P | 40,0 | +0,00% | 39,9 | 40,0 | 38,1 | 6.114 | - | - | |
| MYCELX DI COM SHS USD0.025 (DI) | 54,5 | +0,00% | 54,0 | 54,5 | 54,0 | 5.000 | - | - | |
| M WINKWORTH ORD 0.5P | 175 | +2,94% | 175 | 180 | 174 | 7.171 | - | - | |
| MANOLETE PARTNERS ORD 0.4P | 138 | +0,00% | 138 | 138 | 132 | 5.396 | - | - | |
| MINCON GRP. ORD EUR0.01 (CDI) | 46,0 | +0,00% | 46,0 | 46,0 | 46,0 | - | - | - | |
| MYHEALTHCHECKED ORD 1.5P | 9,25 | +0,00% | 9,30 | 9,47 | 9,25 | 26.483 | - | - | |
| MARKS ELECTRICAL GRP. ORD GBP0.01 | 67,5 | +0,00% | 69,0 | 69,0 | 67,5 | 1.250 | - | - | |
| MARLOWE ORD 50P | 524 | +0,00% | 527 | 529 | 522 | 433.814 | - | - | |
| MOTHERCARE ORD 1P | 4,75 | +0,85% | 4,50 | 5,50 | 4,50 | 99.454 | - | - | |
| MICROSALT ORD GBP0.001625 | 104,5 | +4,00% | 101,8 | 106,0 | 98,0 | 74.283 | - | - | |
| MINOAN GRP. ORD 1P | 0,650 | +0,00% | 0,653 | 0,653 | 0,611 | 5.816.464 | - | - | |
| MERCANTILE PORTS & LOGISTICS LTD. NPV | 1,65 | +3,12% | 1,50 | 1,67 | 1,50 | 5.101 | - | - | |
| MIRRIAD ADVERTISING ORD GBP0.00001 | 1,275 | +0,00% | 1,250 | 1,325 | 1,250 | 1.266.631 | - | - |
