|
XTRACT RESOURCES ORD 0.02P
|
1,000 |
+0,00% |
0,944 |
1,044 |
0,944 |
524.205 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
13,75 |
+1,10% |
13,55 |
13,95 |
13,55 |
1.641.842 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
137 |
+0,00% |
134 |
139 |
133 |
34.222 |
- |
- |
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,25 |
+0,00% |
4,19 |
4,34 |
4,10 |
472.073 |
- |
- |
KI
|
|
SERICA ENERGY ORD USD0.10
|
182,5 |
-0,30% |
184,4 |
186,9 |
180,7 |
2.265.985 |
- |
- |
KI
|
|
MINERAL & FIN ORD 1P (DI)
|
11,8 |
+0,00% |
11,0 |
12,3 |
11,0 |
4.004 |
- |
- |
|
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
5,20 |
+5,05% |
5,10 |
5,40 |
4,90 |
284.640 |
- |
- |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
142 |
+1,43% |
141 |
142 |
138 |
113.486 |
- |
- |
|
|
KROMEK GRP. ORD 1P
|
6,85 |
+4,58% |
6,61 |
7,20 |
6,40 |
1.561.355 |
- |
- |
KI
|
|
GUSBOURNE ORD 1P
|
59,5 |
+0,00% |
60,5 |
60,5 |
59,5 |
5.785 |
- |
- |
KI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
10,00 |
+2,04% |
10,00 |
10,26 |
9,70 |
556.176 |
- |
- |
KI
|
|
BEOWULF MINING ORD 0.1P
|
0,725 |
+0,00% |
0,710 |
0,800 |
0,650 |
1.055.301 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
10,5 |
+0,00% |
10,9 |
10,9 |
10,0 |
64 |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,76 |
+0,00% |
3,61 |
3,76 |
3,61 |
28.967 |
- |
- |
|
|
MPAC GRP. ORD 25P
|
473 |
-0,53% |
477 |
480 |
468 |
54.554 |
- |
- |
KI
|
|
BOKU INC. BOKU
|
172 |
+0,00% |
171 |
173 |
170 |
250.364 |
- |
- |
KI
|
|
CORERO NETWORK SECURITY ORD 1P
|
14,5 |
+3,60% |
14,4 |
15,0 |
13,9 |
149.766 |
- |
- |
KI
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,020 |
-2,86% |
1,087 |
1,100 |
1,000 |
9.155.929 |
- |
- |
KI
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
147,5 |
+1,70% |
146,0 |
150,0 |
145,0 |
8.212 |
- |
- |
KI
|
|
PIPEHAWK ORD 1P
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,7 |
+0,30% |
38,8 |
38,8 |
38,6 |
314.538 |
- |
- |
KI
|
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
12,5 |
+0,00% |
12,5 |
12,5 |
12,5 |
- |
- |
- |
|
|
CHRISTIE GRP. ORD 2P
|
105,0 |
+0,00% |
104,8 |
105,0 |
101,4 |
2.207 |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0185 |
-2,63% |
0,0190 |
0,0190 |
0,0180 |
84.036.356 |
- |
- |
KI
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
167,5 |
+0,00% |
167,6 |
170,0 |
165,0 |
46.090 |
- |
- |
KI
|
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,215 |
+0,00% |
0,221 |
0,221 |
0,215 |
150.000 |
- |
- |
KI
|
|
GOLDPLAT ORD 1P
|
8,60 |
+8,18% |
8,06 |
8,70 |
8,00 |
1.362.841 |
- |
- |
KI
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
21,50 |
+0,00% |
21,78 |
22,00 |
21,00 |
191.154 |
- |
- |
KI
|
