|
1SPATIAL ORD 10P
|
67,0 |
-0,70% |
68,4 |
68,4 |
66,8 |
66.989 |
- |
- |
KI
|
|
450 ORD NPV
|
2,10 |
+0,00% |
2,10 |
2,10 |
2,10 |
- |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1.160 |
+1,31% |
1.159 |
1.188 |
1.159 |
1.002 |
- |
- |
|
|
4GLOBAL ORD 1P
|
48,0 |
+0,00% |
46,6 |
48,0 |
46,6 |
71 |
- |
- |
KI
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,1575 |
-1,56% |
0,1540 |
0,1600 |
0,1500 |
14.324.223 |
- |
- |
KI
|
|
AB DYNAMICS ORD 1P
|
1.920 |
+1,32% |
1.872 |
1.920 |
1.860 |
36.195 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
9,75 |
-2,50% |
9,50 |
10,00 |
9,50 |
58.686 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
720 |
+1,12% |
704 |
720 |
700 |
78.750 |
- |
- |
KI
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,7 |
+0,30% |
38,8 |
38,8 |
38,6 |
314.538 |
- |
- |
KI
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
58,5 |
+1,70% |
58,0 |
59,8 |
57,2 |
102.913 |
- |
- |
KI
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,375 |
+0,00% |
0,368 |
0,378 |
0,350 |
35.190 |
- |
- |
KI
|
|
ACTIVEOPS ORD 0.1P
|
104,0 |
+0,00% |
104,0 |
104,0 |
104,0 |
- |
- |
- |
KI
|
|
ACUITY RM GRP. ORD 0.1P
|
3,75 |
+0,00% |
3,99 |
3,99 |
3,62 |
156.470 |
- |
- |
KI
|
|
ADAMS ORD GBP0.01
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
ADM ENERGY ORD 1P
|
0,325 |
+0,00% |
0,349 |
0,349 |
0,325 |
40.630 |
- |
- |
KI
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
203,5 |
+0,50% |
200,0 |
207,5 |
200,0 |
390.280 |
- |
- |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
142 |
+1,43% |
141 |
142 |
138 |
113.486 |
- |
- |
|
|
ADVFN ORD 0.2P
|
10,5 |
+0,00% |
10,9 |
10,9 |
10,0 |
64 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
62,5 |
+0,00% |
63,8 |
64,0 |
61,0 |
40.062 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
20,00 |
-1,96% |
19,76 |
21,00 |
19,70 |
1.201.483 |
- |
- |
KI
|
|
AFENTRA ORD 10P
|
50,8 |
+4,10% |
49,3 |
51,8 |
49,0 |
1.162.205 |
- |
- |
KI
|
|
AFERIAN ORD 1P
|
7,38 |
+0,00% |
7,38 |
7,38 |
7,38 |
- |
- |
- |
KI
|
|
AGRITERRA LD ORD 10P
|
0,850 |
+0,00% |
0,979 |
0,979 |
0,850 |
204 |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
8,20 |
-5,31% |
8,38 |
8,60 |
8,20 |
892.080 |
- |
- |
KI
|
|
AIREA ORD 25P
|
33,0 |
+0,00% |
34,0 |
34,0 |
32,3 |
5.884 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0675 |
+0,00% |
0,0650 |
0,0675 |
0,0650 |
1.206.911 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1700 |
+0,00% |
0,1800 |
0,1800 |
0,1600 |
23.025.888 |
- |
- |
KI
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
3,15 |
+0,64% |
3,08 |
3,28 |
3,00 |
935.177 |
- |
- |
KI
|
|
ALLIANCE PHARMA ORD 1P
|
34,95 |
+10,60% |
31,00 |
35,17 |
31,00 |
3.418.250 |
- |
- |
KI
|
|
ALPHA FIN. MKTS ORD 0.075P
|
440 |
+1,15% |
421 |
440 |
420 |
125.566 |
- |
- |
KI
|
