UK AIM in Realtime (Tops/Flops) - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 103,5 | +0,00% | 102,0 | 103,5 | 102,0 | 1.800 | - | - | |
KARELIAN ORD EUR0.00025 (CDI) | 2,95 | +0,00% | 3,19 | 3,19 | 2,80 | 405.872 | - | - | |
KATORO GOLD ORD GBP0.001 | 0,0900 | +0,00% | 0,0910 | 0,0970 | 0,0900 | 1.128.472 | - | - | |
KAZERA GLOBAL ORD 0.1P | 0,650 | +0,00% | 0,700 | 0,700 | 0,633 | 84.830 | - | - | |
KCR RESIDENTIAL REIT ORD 10P | 9,00 | +0,00% | 10,00 | 10,00 | 9,00 | 10 | - | - | |
KEFI GOLD AND COPPER ORD 0.1P | 0,526 | -1,87% | 0,534 | 0,550 | 0,504 | 44.162.932 | - | - | |
KERAS RESOURCES ORD 1P | 1,65 | -2,94% | 1,50 | 1,75 | 1,50 | 300.680 | - | - | |
KEYSTONE LAW GRP. ORD 0.2P | 640 | -1,54% | 650 | 650 | 630 | 582.772 | - | - | |
KEYWORDS STUDIOS ORD 1P | 1.139 | +0,26% | 1.150 | 1.164 | 1.123 | 103.579 | - | - | |
KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0375 | +0,00% | 0,0400 | 0,0400 | 0,0360 | 2.376.573 | - | - | |
KINGSWOOD HOLDINGS LIMITED ORD 5P | 11,5 | +0,00% | 11,7 | 11,7 | 11,5 | 10.000 | - | - | |
KINOVO ORD 10P | 42,6 | +1,40% | 43,0 | 43,0 | 41,1 | 120.829 | - | - | |
KISTOS HOLDINGS ORD GBP0.10 | 178,0 | +2,90% | 173,5 | 180,0 | 171,4 | 260.561 | - | - | |
KITWAVE GRP. ORD GBP0.01 | 372,5 | -2,00% | 381,0 | 384,0 | 370,5 | 88.993 | - | - | |
KNIGHTS GRP. HOLDINGS ORD 0.2P | 125,5 | +1,20% | 126,3 | 126,5 | 122,2 | 40.418 | - | - | |
KODAL MINERALS ORD 0.03125P | 0,4500 | -3,23% | 0,4800 | 0,4800 | 0,4400 | 24.387.772 | - | - | |
KOOTH ORD 5P | 262 | +0,00% | 262 | 263 | 259 | 18.746 | - | - | |
KORE POTASH ORD USD0.001 | 0,520 | +0,00% | 0,540 | 0,540 | 0,512 | 2.048.714 | - | - | |
KRM22 ORD 10P | 27,5 | +10,00% | 30,0 | 30,0 | 25,0 | 4.367 | - | - | |
KROMEK GRP. ORD 1P | 7,25 | -3,33% | 7,70 | 7,70 | 7,13 | 681.334 | - | - | |
KROPZ ORD 0.1P | 1,35 | +0,00% | 1,20 | 1,50 | 1,20 | 29.453 | - | - |