UK AIM in Realtime (Tops/Flops) - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | - | - | - | |
| JAMES HALSTEAD ORD 5P | 200,0 | +0,50% | 199,4 | 203,0 | 197,0 | 81.535 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 1,30 | +0,00% | 1,26 | 1,40 | 1,26 | 31.178 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 66,0 | +8,20% | 61,7 | 67,9 | 61,0 | 91.425 | - | - | |
| JAYWING ORD 5P | 3,15 | +0,00% | 3,10 | 3,15 | 3,10 | 3.149 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 151,0 | -1,60% | 152,6 | 155,0 | 150,0 | 103.955 | - | - | |
| JET2 ORD 1.25P | 1.415 | +1,95% | 1.401 | 1.417 | 1.388 | 619.804 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 128,0 | -2,40% | 131,2 | 133,6 | 127,4 | 964.187 | - | - | |
| JOURNEO ORD 6.5P | 263 | +0,00% | 265 | 266 | 262 | 15.559 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 6,60 | +0,00% | 6,50 | 6,80 | 6,50 | 1.484.915 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 11.150 | +2,29% | 10.990 | 11.200 | 10.850 | 1.699 | - | - |
