UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUBILEE METALS GRP. ORD 1P | 7,70 | +0,65% | 7,69 | 7,90 | 7,50 | 3.557.328 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 31,0 | +1,60% | 30,9 | 32,0 | 30,0 | 936.124 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 153,8 | -1,40% | 159,8 | 159,8 | 153,0 | 410.126 | - | - | |
| JET2 ORD 1.25P | 1.353 | +0,89% | 1.330 | 1.375 | 1.330 | 292.640 | - | - | |
| JAMES HALSTEAD ORD 5P | 200,0 | -1,00% | 202,0 | 204,0 | 197,5 | 143.106 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 1,22 | -2,40% | 1,27 | 1,27 | 1,22 | 105.990 | - | - | |
| JOURNEO ORD 6.5P | 285 | +4,16% | 277 | 286 | 276 | 67.017 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 60,6 | +0,20% | 60,7 | 60,7 | 60,1 | 49.301 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1,45 | +5,07% | 1,45 | 1,45 | 1,45 | 34.482 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 147,4 | -0,40% | 147,1 | 151,0 | 147,0 | 22.732 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 11.126 | -1,54% | 11.255 | 11.500 | 11.100 | 12.168 | - | - | |
| JAYWING ORD 5P | 3,15 | +0,00% | 3,15 | 3,15 | 3,15 | - | - | - |
