UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAMES HALSTEAD ORD 5P | 200,0 | -1,00% | 202,0 | 202,0 | 198,0 | 13.590 | - | - | |
| JAYWING ORD 5P | 3,15 | +0,00% | 3,15 | 3,15 | 3,15 | - | - | - | |
| JUBILEE METALS GRP. ORD 1P | 7,69 | +0,52% | 7,69 | 7,80 | 7,58 | 494.989 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 60,2 | -0,50% | 60,7 | 60,7 | 60,2 | 5.987 | - | - | |
| JET2 ORD 1.25P | 1.363 | +1,64% | 1.330 | 1.375 | 1.330 | 82.144 | - | - | |
| JOURNEO ORD 6.5P | 276 | +1,04% | 277 | 285 | 276 | 35.723 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1,45 | +5,07% | 1,45 | 1,45 | 1,45 | 34.482 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 11.317 | +0,15% | 11.255 | 11.500 | 11.200 | 356 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 156,4 | +0,30% | 159,8 | 159,8 | 155,6 | 103.948 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 147,1 | -0,60% | 147,1 | 147,1 | 147,1 | 927 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 1,27 | +1,60% | 1,27 | 1,27 | 1,27 | 5.990 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 31,4 | +3,00% | 30,9 | 31,8 | 30,0 | 254.523 | - | - |
