XTRACT RESOURCES ORD 0.02P
|
1,050 |
+0,00% |
1,050 |
1,050 |
1,050 |
- |
- |
- |
IA
|
POOLBEG PHARMA ORD 0.02P
|
13,35 |
+4,71% |
13,55 |
13,55 |
13,35 |
49.406 |
- |
- |
IA
|
CYANCONNODE HOLDINGS ORD 2P
|
8,30 |
+0,00% |
8,30 |
8,30 |
8,30 |
- |
- |
- |
IA
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
IA
|
HSS HIRE GRP. ORD GBP0.01
|
8,35 |
+4,11% |
8,20 |
8,58 |
8,20 |
101.470 |
- |
- |
IA
|
SERICA ENERGY ORD USD0.10
|
185,6 |
+1,90% |
182,2 |
187,2 |
181,3 |
882.382 |
- |
- |
IA
|
MINERAL & FIN ORD 1P (DI)
|
11,8 |
+0,00% |
11,8 |
11,8 |
11,8 |
- |
- |
- |
IA
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
5,20 |
+0,00% |
5,20 |
5,20 |
5,20 |
- |
- |
- |
IA
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
136 |
+0,74% |
136 |
136 |
136 |
- |
- |
- |
|
KROMEK GRP. ORD 1P
|
6,20 |
-1,59% |
6,20 |
6,20 |
6,20 |
- |
- |
- |
IA
|
GUSBOURNE ORD 1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
IA
|
HUMMINGBIRD RESOURCES ORD 1P
|
9,22 |
+2,44% |
9,00 |
9,22 |
9,00 |
350.000 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,750 |
+3,45% |
0,750 |
0,750 |
0,750 |
- |
- |
- |
IA
|
ARECOR THERAPEUTICS ORD GBP0.01
|
138 |
+0,00% |
138 |
138 |
138 |
- |
- |
- |
|
GFINITY ORD 0.01P
|
0,0300 |
-14,29% |
0,0300 |
0,0300 |
0,0300 |
- |
- |
- |
IA
|
PHYSIOMICS ORD 0.4P
|
1,300 |
-13,33% |
1,300 |
1,300 |
1,300 |
- |
- |
- |
IA
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0375 |
0,0375 |
0,0375 |
- |
- |
- |
IA
|
GOLDPLAT ORD 1P
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
IA
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
145,0 |
+0,00% |
145,0 |
145,0 |
145,0 |
- |
- |
- |
IA
|
PIPEHAWK ORD 1P
|
6,50 |
+13,04% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,6 |
+1,00% |
38,3 |
40,7 |
37,7 |
1.338.237 |
- |
- |
IA
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
12,5 |
+0,00% |
12,5 |
12,5 |
12,5 |
- |
- |
- |
|
CHRISTIE GRP. ORD 2P
|
96,0 |
+0,00% |
96,0 |
96,0 |
96,0 |
- |
- |
- |
|
BOKU INC. BOKU
|
173 |
-0,29% |
173 |
173 |
173 |
- |
- |
- |
IA
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0190 |
-2,56% |
0,0190 |
0,0190 |
0,0190 |
- |
- |
- |
IA
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,230 |
+4,55% |
0,210 |
0,230 |
0,210 |
106.204 |
- |
- |
IA
|
CLEANTECH LITHIUM ORD GBP0.01
|
21,25 |
+1,19% |
21,25 |
21,25 |
21,25 |
- |
- |
- |
IA
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,950 |
+2,70% |
0,920 |
0,950 |
0,920 |
1.711.200 |
- |
- |
IA
|
WARPAINT LONDON ORD 25P
|
480 |
+0,52% |
475 |
480 |
475 |
21.414 |
- |
- |
IA
|
ARGO GRP. LIMITED ORD USD0.01
|
5,50 |
+0,00% |
5,50 |
5,50 |
5,50 |
- |
- |
- |
|