|
ARGENTEX GRP. ORD GBP 0.0001
|
44,3 |
-3,70% |
45,9 |
46,0 |
43,5 |
158.247 |
- |
- |
IA
|
|
CELTIC 6% CNV CUM PRF 60P
|
129 |
+0,00% |
127 |
129 |
127 |
3.500 |
- |
- |
|
|
LPA GRP. ORD 10P
|
64,0 |
-4,00% |
64,0 |
64,0 |
64,0 |
- |
- |
- |
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,61 |
9,75 |
9,61 |
19.800 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
146 |
+3,55% |
143 |
146 |
142 |
105.056 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11,3 |
+0,00% |
10,8 |
11,3 |
10,8 |
49.340 |
- |
- |
IA
|
|
WYNNSTAY GRP. ORD 25P
|
348 |
-0,71% |
343 |
354 |
340 |
16.208 |
- |
- |
IA
|
|
RUA LIFE SCIENCES ORD 5P
|
10,25 |
+0,00% |
10,00 |
10,40 |
10,00 |
246.695 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
155 |
160 |
155 |
154 |
- |
- |
IA
|
|
CHAMBERLIN ORD 0.1P
|
1,25 |
+0,00% |
1,20 |
1,25 |
1,20 |
101.496 |
- |
- |
|
|
ZENOVA GRP. ORD GBP0.001
|
2,00 |
+5,26% |
1,86 |
2,10 |
1,80 |
4.564.268 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
8,00 |
+2,83% |
8,28 |
8,28 |
7,85 |
1.310.228 |
- |
- |
IA
|
|
BRAIME GRP. ORD 25P
|
1.850 |
+0,00% |
1.994 |
1.994 |
1.850 |
2 |
- |
- |
|
|
IDOX ORD 1P
|
64,2 |
+0,30% |
63,0 |
64,4 |
62,4 |
289.199 |
- |
- |
IA
|
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,185 |
0,200 |
0,151 |
130.925 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
2,95 |
-11,94% |
3,00 |
3,00 |
2,55 |
16.199.408 |
- |
- |
IA
|
|
UK OIL & GAS ORD GBP0.000001
|
0,0325 |
+0,00% |
0,0301 |
0,0325 |
0,0300 |
23.444.656 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
190 |
+1,33% |
188 |
191 |
186 |
13.751 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
489 |
-2,30% |
499 |
499 |
489 |
8.399 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
842 |
-3,00% |
812 |
842 |
812 |
23.238 |
- |
- |
IA
|
|
ADVFN ORD 0.2P
|
10,5 |
-4,50% |
10,1 |
10,7 |
10,1 |
33.693 |
- |
- |
|
|
KATORO GOLD ORD GBP0.001
|
0,0900 |
+0,00% |
0,0920 |
0,0920 |
0,0875 |
10.597.330 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
137 |
+0,00% |
138 |
138 |
133 |
28.346 |
- |
- |
IA
|
|
TANFIELD GRP. ORD 5P
|
3,90 |
-3,70% |
4,00 |
4,00 |
3,90 |
50.599 |
- |
- |
|
|
POOLBEG PHARMA ORD 0.02P
|
11,60 |
+0,87% |
11,37 |
12,00 |
11,19 |
4.522.925 |
- |
- |
IA
|
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0365 |
0,0375 |
0,0365 |
9.116.308 |
- |
- |
IA
|
|
STRIX GRP. ORD 1P
|
73,6 |
-2,50% |
76,6 |
76,9 |
73,6 |
218.057 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
64,0 |
+0,00% |
64,2 |
65,0 |
63,0 |
379.706 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.213 |
+0,25% |
1.250 |
1.250 |
1.198 |
110.780 |
- |
- |
IA
|
|
CVS GRP. ORD 0.2P
|
975 |
+1,46% |
961 |
977 |
950 |
121.789 |
- |
- |
IA
|
