Quotazioni in tempo reale di UK AIM - Capitalizzazione - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
INSPECS GRP. ORD 1P | 56,0 | -1,80% | 56,0 | 56,0 | 56,0 | - | - | - | |
INGENTA ORD 10P | 152 | +0,00% | 152 | 152 | 152 | - | - | - | |
INTELLIGENT ULTRASOUND GRP. ORD 1P | 8,34 | -5,76% | 8,34 | 8,34 | 8,34 | 9.000 | - | - | |
IRONVELD ORD 0.1P | 0,0675 | +0,00% | 0,0675 | 0,0675 | 0,0675 | - | - | - | |
IQGEO GRP. ORD 2P | 430 | +0,47% | 430 | 430 | 430 | - | - | - | |
IOMART GRP. ORD 1P | 131,5 | +1,90% | 130,5 | 133,5 | 129,0 | 6.169 | - | - | |
ILIKA ORD 1P | 31,0 | +1,60% | 31,0 | 31,0 | 31,0 | 50.000 | - | - | |
INSPIRED ORD 1.25P | 78,5 | -3,10% | 78,5 | 78,5 | 78,5 | - | - | - | |
IMAGE SCAN HOLDINGS ORD 1P | 1,30 | +8,33% | 1,30 | 1,30 | 1,30 | - | - | - | |
I-NEXUS GLOBAL ORD 10P | 2,75 | +0,00% | 2,75 | 2,75 | 2,75 | - | - | - | |
IQE ORD 1P | 28,90 | +3,21% | 30,00 | 30,00 | 28,35 | 1.129.468 | - | - | |
INDUCTION HEALTHCARE GRP. ORD 0.5P | 12,5 | +4,20% | 12,5 | 12,5 | 12,5 | 20.000 | - | - | |
INVINITY ENERGY SYSTEMS ORD EUR0.01 | 25,3 | +3,30% | 25,3 | 25,3 | 25,3 | 6.000 | - | - | |
IDOX ORD 1P | 64,0 | -1,50% | 64,6 | 66,0 | 64,0 | 26.738 | - | - | |
INSIG AI ORD 1P | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | - | - | - | |
INDUS GAS LIMITED ORD 1P | 7,8 | +4,00% | 7,5 | 7,8 | 6,9 | 359.838 | - | - | |
INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0095 | -13,64% | 0,0095 | 0,0095 | 0,0095 | - | - | - | |
I3 ENERGY ORD 0.01P | 10,76 | -2,18% | 10,44 | 10,76 | 10,42 | 944.809 | - | - | |
IG DESIGN GRP. ORD 5P | 121,5 | +2,10% | 123,0 | 123,0 | 121,5 | 7.800 | - | - | |
IXICO ORD 1P | 8,13 | -5,79% | 8,13 | 8,13 | 8,13 | - | - | - | |
INTERCEDE GRP. ORD 1P | 105,5 | +0,50% | 105,5 | 105,5 | 105,5 | - | - | - | |
IMMUPHARMA ORD 1P | 2,175 | +1,64% | 2,170 | 2,270 | 2,170 | 276.231 | - | - | |
ITACONIX ORD 50P | 160 | +4,58% | 157 | 160 | 157 | 1.028 | - | - | |
IOFINA ORD 1P | 20,25 | +1,50% | 20,25 | 20,25 | 20,25 | - | - | - | |
INSPIRATION HEALTHCARE GRP. ORD 10P | 31,0 | -1,60% | 31,0 | 31,0 | 31,0 | - | - | - | |
ITIM GRP. ORD GBP0.05 | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | - | - | - | |
IMPAX ASSET MANAGEMENT GRP. ORD 1P | 458,5 | +3,10% | 450,0 | 459,0 | 435,5 | 79.241 | - | - | |
ITM POWER ORD 5P | 51,00 | -0,20% | 51,10 | 51,50 | 49,62 | 728.546 | - | - | |
I(X) NET ZERO ORD NPV | 18,5 | +2,80% | 18,5 | 18,5 | 18,5 | - | - | - | |
INFRASTRUCTURE INDIA ORD 1P | 0,0350 | +0,00% | 0,0350 | 0,0350 | 0,0350 | - | - | - |