Palmarès et cotations UK AIM - Capitalisation - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INSPECS GRP. ORD 1P	56.0	-1.80%	56.0	56.0	56.0	-	-	-	IA
INGENTA ORD 10P	152	+0.00%	152	152	152	-	-	-	IA
INTELLIGENT ULTRASOUND GRP. ORD 1P	8.34	-5.76%	8.34	8.34	8.34	9 000	-	-	IA
IRONVELD ORD 0.1P	0.0675	+0.00%	0.0675	0.0675	0.0675	-	-	-	IA
IQGEO GRP. ORD 2P	430	+0.47%	430	430	430	-	-	-	IA
IOMART GRP. ORD 1P	131.5	+1.90%	130.5	133.5	129.0	6 169	-	-	IA
ILIKA ORD 1P	31.0	+1.60%	31.0	31.0	31.0	50 000	-	-	IA
INSPIRED ORD 1.25P	78.5	-3.10%	78.5	78.5	78.5	-	-	-	IA
IMAGE SCAN HOLDINGS ORD 1P	1.30	+8.33%	1.30	1.30	1.30	-	-	-
I-NEXUS GLOBAL ORD 10P	2.75	+0.00%	2.75	2.75	2.75	-	-	-
IQE ORD 1P	28.90	+3.21%	30.00	30.00	28.35	1 129 468	-	-	IA
INDUCTION HEALTHCARE GRP. ORD 0.5P	12.5	+4.20%	12.5	12.5	12.5	20 000	-	-
INVINITY ENERGY SYSTEMS ORD EUR0.01	25.3	+3.30%	25.3	25.3	25.3	6 000	-	-	IA
IDOX ORD 1P	64.0	-1.50%	64.6	66.0	64.0	26 738	-	-	IA
INSIG AI ORD 1P	16.5	+0.00%	16.5	16.5	16.5	-	-	-	IA
INDUS GAS LIMITED ORD 1P	7.8	+4.00%	7.5	7.8	6.9	359 838	-	-
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0095	-13.64%	0.0095	0.0095	0.0095	-	-	-	IA
I3 ENERGY ORD 0.01P	10.76	-2.18%	10.44	10.76	10.42	944 809	-	-	IA
IG DESIGN GRP. ORD 5P	121.5	+2.10%	123.0	123.0	121.5	7 800	-	-	IA
IXICO ORD 1P	8.13	-5.79%	8.13	8.13	8.13	-	-	-	IA
INTERCEDE GRP. ORD 1P	105.5	+0.50%	105.5	105.5	105.5	-	-	-	IA
IMMUPHARMA ORD 1P	2.175	+1.64%	2.170	2.270	2.170	276 231	-	-	IA
ITACONIX ORD 50P	160	+4.58%	157	160	157	1 028	-	-	IA
IOFINA ORD 1P	20.25	+1.50%	20.25	20.25	20.25	-	-	-	IA
INSPIRATION HEALTHCARE GRP. ORD 10P	31.0	-1.60%	31.0	31.0	31.0	-	-	-	IA
ITIM GRP. ORD GBP0.05	35.0	+0.00%	35.0	35.0	35.0	-	-	-
IMPAX ASSET MANAGEMENT GRP. ORD 1P	458.5	+3.10%	450.0	459.0	435.5	79 241	-	-	IA
ITM POWER ORD 5P	51.00	-0.20%	51.10	51.50	49.62	728 546	-	-	IA
I(X) NET ZERO ORD NPV	18.5	+2.80%	18.5	18.5	18.5	-	-	-
INFRASTRUCTURE INDIA ORD 1P	0.0350	+0.00%	0.0350	0.0350	0.0350	-	-	-