|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
11,73 |
+4,27% |
11,49 |
12,00 |
11,20 |
207.468 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
15,050 |
+3,72% |
14,850 |
15,500 |
14,500 |
21.574 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
20,26 |
-6,20% |
21,85 |
22,50 |
19,00 |
2.575.300 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
76,0 |
+0,00% |
75,4 |
76,0 |
75,0 |
152.723 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
12,83 |
+0,23% |
12,67 |
13,00 |
12,60 |
601.195 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
2,87 |
-1,03% |
2,88 |
3,00 |
2,80 |
574.810 |
- |
- |
IA
|
|
PHYSIOMICS ORD 0.4P
|
1,250 |
+0,00% |
1,250 |
1,250 |
1,250 |
- |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,929 |
-0,11% |
0,861 |
0,950 |
0,850 |
4.726.998 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
8,00 |
+6,67% |
7,95 |
8,00 |
7,94 |
116.112 |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
173 |
+0,04% |
174 |
175 |
172 |
3.386 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
127 |
+1,12% |
127 |
127 |
127 |
3.703 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
36,3 |
-3,20% |
36,3 |
36,3 |
36,3 |
5 |
- |
- |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
29,26 |
+0,55% |
29,50 |
29,60 |
28,55 |
952.690 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
15,25 |
+0,00% |
15,34 |
15,34 |
15,25 |
6.617 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
6,89 |
-1,57% |
6,57 |
6,89 |
6,57 |
326.607 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,20 |
+4,76% |
2,19 |
2,20 |
2,03 |
163.503 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,65 |
7,75 |
7,65 |
20.181 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
68,00 |
-0,73% |
69,00 |
69,00 |
67,50 |
57.503 |
- |
- |
|
|
POLAREAN IMAGING ORD GBP0.00037
|
3,78 |
-1,82% |
3,81 |
3,90 |
3,60 |
1.016.887 |
- |
- |
IA
|
|
PHSC ORD 10P
|
25,0 |
+11,10% |
25,0 |
25,0 |
25,0 |
44 |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
554,8 |
-0,90% |
558,0 |
562,0 |
545,5 |
74.921 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
393 |
+0,00% |
391 |
395 |
391 |
13.568 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
58,2 |
-1,40% |
58,2 |
58,2 |
58,2 |
2.840 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
242 |
-1,06% |
240 |
243 |
240 |
9.338 |
- |
- |
IA
|
|
PLANT HEALTH CARE ORD 1P
|
5,35 |
+8,52% |
4,80 |
5,75 |
4,70 |
1.004.684 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
5,63 |
-1,23% |
5,72 |
5,80 |
5,63 |
69.640 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0,575 |
-4,17% |
0,550 |
0,575 |
0,550 |
74.642 |
- |
- |
IA
|
|
PARTWAY GRP. ORD 2P
|
1,000 |
+8,11% |
1,000 |
1,000 |
1,000 |
16.000 |
- |
- |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1880 |
-1,05% |
0,1860 |
0,1950 |
0,1800 |
12.149.977 |
- |
- |
IA
|
